HANARO KOFR금리액티브(합성)

(453060)    I    코스피 ETF 11.22 13:22
106,230 전일 106,220 고가 106,260 상한가 138,085 거래량
(주) 		297
10 0.01% 시가 106,230 저가 106,230 하한가 74,355 거래대금
(백만) 		32
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 106,215 5 125 0 0 0.00% 120,000
24.11.20 106,200 15 1 0 0 0.00% 120,000
24.11.19 106,205 5 482 0 0 0.00% 120,000
24.11.18 106,200 5 227 0 0 0.00% 120,000
24.11.15 106,165 35 348 0 0 0.00% 120,000
24.11.14 106,145 20 179 0 0 0.00% 120,000
24.11.13 106,160 15 280 0 0 0.00% 120,000
24.11.12 106,125 35 1,471 0 0 0.00% 120,000
24.11.11 106,135 10 11 0 0 0.00% 120,000
24.11.08 106,105 30 22 0 0 0.00% 120,000
24.11.07 106,080 25 10 0 0 0.00% 120,000
24.11.06 106,070 10 18 0 0 0.00% 0
24.11.05 106,060 10 49 0 0 0.00% 0
24.11.04 106,045 15 375 0 0 0.00% 0
24.11.01 106,055 10 59 0 0 0.00% 0
24.10.31 106,035 20 9 0 0 0.00% 0
24.10.30 106,015 20 5 0 0 0.00% 0
24.10.29 105,990 25 68 0 0 0.00% 0
24.10.28 105,995 5 0 0 0 0.00% 0
24.10.25 105,950 45 1 0 0 0.00% 0
24.10.24 105,940 10 4 0 0 0.00% 0
24.10.23 105,940 0 26 0 0 0.00% 0
24.10.22 105,925 15 12 0 0 0.00% 0
24.10.21 105,930 5 86 0 0 0.00% 0
24.10.18 105,900 30 1,087 0 0 0.00% 0
24.10.17 105,885 15 0 0 0 0.00% 0
24.10.16 105,880 5 14 0 0 0.00% 0
24.10.15 105,860 20 98 0 0 0.00% 0
24.10.14 105,860 0 370 0 0 0.00% 0
24.10.11 105,840 20 79 0 0 0.00% 0
24.10.10 105,805 35 9 0 0 0.00% 0
24.10.08 105,780 25 23 0 0 0.00% 0
24.10.07 105,760 20 12 0 0 0.00% 0
24.10.04 105,760 0 80 0 0 0.00% 0
24.10.02 105,750 10 106 0 0 0.00% 0
24.09.30 105,730 20 16 0 0 0.00% 0
24.09.27 105,695 35 121 0 0 0.00% 0
24.09.26 105,670 25 6 0 0 0.00% 0
24.09.25 105,650 20 55 0 0 0.00% 0
24.09.24 105,660 10 3 0 0 0.00% 0
24.09.23 105,620 40 158 0 0 0.00% 0
24.09.20 105,580 40 1,088 0 0 0.00% 0
24.09.19 105,555 25 1,101 0 0 0.00% 0
24.09.13 105,550 5 20 0 0 0.00% 0
24.09.12 105,540 10 38 0 0 0.00% 0
24.09.11 105,525 15 15 0 0 0.00% 0
24.09.10 105,485 40 73 0 0 0.00% 0
24.09.09 105,510 25 155 0 0 0.00% 0
24.09.06 105,500 10 820 0 0 0.00% 0
24.09.05 105,460 40 187 0 0 0.00% 0
24.09.04 105,455 5 405 0 0 0.00% 0
24.09.03 105,440 15 206 0 0 0.00% 0
24.09.02 105,415 25 4 0 0 0.00% 0
24.08.30 105,390 25 99 0 0 0.00% 0
24.08.29 105,390 0 939 0 0 0.00% 0
24.08.28 105,375 15 66 0 0 0.00% 0
24.08.27 105,365 10 359 0 0 0.00% 0
24.08.26 105,365 0 6,029 0 0 0.00% 0
24.08.23 105,335 30 679 0 0 0.00% 0
24.08.22 105,325 10 659 0 0 0.00% 0
24.08.21 105,310 15 105 0 0 0.00% 0
24.08.20 105,300 10 7 0 0 0.00% 0
24.08.19 105,280 20 4,287 0 0 0.00% 0
24.08.16 105,265 15 5,213 0 0 0.00% 0
24.08.14 105,240 25 95 0 0 0.00% 0
24.08.13 105,230 10 11 0 0 0.00% 0
24.08.12 105,220 10 17 0 0 0.00% 0
24.08.09 105,190 30 95 0 0 0.00% 0
24.08.08 105,185 5 148 0 0 0.00% 0
24.08.07 105,170 15 24 0 0 0.00% 0
24.08.06 105,160 10 2 0 0 0.00% 0
24.08.05 105,150 10 892 0 0 0.00% 0
24.08.02 105,115 35 338 0 0 0.00% 0
24.08.01 105,105 10 138 0 0 0.00% 0
24.07.31 105,100 5 11 0 0 0.00% 0
24.07.30 105,085 15 192 0 0 0.00% 0
24.07.29 105,075 10 152 0 0 0.00% 0
24.07.26 105,045 30 3 0 0 0.00% 0
24.07.25 105,035 10 47 0 0 0.00% 0
24.07.24 105,030 5 5 0 0 0.00% 0
24.07.23 105,015 15 140 0 0 0.00% 0
24.07.22 105,010 5 229 0 0 0.00% 0
24.07.19 104,975 35 1,012 0 0 0.00% 0
24.07.18 104,965 10 701 0 0 0.00% 0
24.07.17 104,955 10 20 0 0 0.00% 0
24.07.16 104,945 10 7 0 0 0.00% 0
24.07.15 104,935 10 4 0 0 0.00% 0
24.07.12 104,910 25 109 0 0 0.00% 0
24.07.11 104,900 10 30 0 0 0.00% 0
24.07.10 104,890 10 241 0 0 0.00% 0
24.07.09 104,880 10 10 0 0 0.00% 0
24.07.08 104,865 15 36 0 0 0.00% 0
24.07.05 104,835 30 133 0 0 0.00% 0
24.07.04 104,815 20 170 0 0 0.00% 0
24.07.03 104,810 5 10 0 0 0.00% 0
24.07.02 104,805 5 24 0 0 0.00% 0
24.07.01 104,795 10 37 0 0 0.00% 0
24.06.28 104,765 30 443 0 0 0.00% 0
24.06.27 104,750 15 415 0 0 0.00% 0
24.06.26 104,740 10 12 0 0 0.00% 0
24.06.25 104,730 10 129 0 0 0.00% 0
24.06.24 104,720 10 2 0 0 0.00% 0
24.06.21 104,690 30 130 0 0 0.00% 0
24.06.20 104,680 10 280 0 0 0.00% 0
24.06.19 104,670 10 105 0 0 0.00% 0
24.06.18 104,660 10 12 0 0 0.00% 0
24.06.17 104,650 10 8 0 0 0.00% 0
24.06.14 104,620 30 176 0 0 0.00% 0
24.06.13 104,605 15 250 0 0 0.00% 0
24.06.12 104,595 10 2 0 0 0.00% 0
24.06.11 104,580 15 11 0 0 0.00% 0
24.06.10 104,585 5 1,010 0 0 0.00% 0
24.06.07 104,550 35 1 0 0 0.00% 0
24.06.05 104,525 25 965 0 0 0.00% 0
24.06.04 104,515 10 56 0 0 0.00% 0
24.06.03 104,505 10 2 0 0 0.00% 0
24.05.31 104,480 25 258 0 0 0.00% 0
24.05.30 104,465 15 214 0 0 0.00% 0
24.05.29 104,455 10 41 0 0 0.00% 0
24.05.28 104,445 10 99 0 0 0.00% 0
24.05.27 104,435 10 4 0 0 0.00% 0
24.05.24 104,405 30 167 0 0 0.00% 0
24.05.23 104,390 15 166 0 0 0.00% 0
24.05.22 104,380 10 12 0 0 0.00% 0
24.05.21 104,375 5 75 0 0 0.00% 0
24.05.20 104,360 15 33 0 0 0.00% 0
24.05.17 104,325 35 565 0 0 0.00% 0
24.05.16 104,320 5 578 0 0 0.00% 0
24.05.14 104,300 20 234 0 0 0.00% 0
24.05.13 104,295 5 95 0 0 0.00% 0
24.05.10 104,260 35 195 0 0 0.00% 0
24.05.09 104,250 10 160 0 0 0.00% 0
24.05.08 104,240 10 34 0 0 0.00% 0
24.05.07 104,235 5 96 0 0 0.00% 0
24.05.03 104,180 55 570 0 0 0.00% 0
24.05.02 104,180 0 500 0 0 0.00% 0
24.04.30 104,160 20 332 0 0 0.00% 0
24.04.29 104,155 5 48 0 0 0.00% 0
24.04.26 104,125 30 42 0 0 0.00% 0
24.04.25 104,110 15 21 0 0 0.00% 0
24.04.24 104,100 10 16 0 0 0.00% 0
24.04.23 104,090 10 19 0 0 0.00% 0
24.04.22 104,080 10 19 0 0 0.00% 0
24.04.19 104,055 25 142 0 0 0.00% 0
24.04.18 104,040 15 59 0 0 0.00% 0
24.04.17 104,030 10 206 0 0 0.00% 0
24.04.16 104,020 10 592 0 0 0.00% 0
24.04.15 104,015 0 0 0 0 0.00% 0
24.04.12 103,970 45 1,526 0 0 0.00% 0
24.04.11 103,970 0 1,920 0 0 0.00% 0
24.04.09 103,945 25 912 0 0 0.00% 0
24.04.08 103,940 5 1,014 0 0 0.00% 0
24.04.05 103,910 30 3 0 0 0.00% 0
24.04.04 103,905 5 62 0 0 0.00% 0
24.04.03 103,890 15 40 0 0 0.00% 0
24.04.02 103,880 10 108 0 0 0.00% 0
24.04.01 103,870 10 16 0 0 0.00% 0
24.03.29 103,845 25 42 0 0 0.00% 0
24.03.28 103,830 15 56 0 0 0.00% 0
24.03.27 103,820 10 109 0 0 0.00% 0
24.03.26 103,815 5 208 0 0 0.00% 0
24.03.25 103,800 15 27 0 0 0.00% 0
24.03.22 103,770 30 191 0 0 0.00% 0
24.03.21 103,760 10 20 0 0 0.00% 0
24.03.20 103,750 10 28 0 0 0.00% 0
24.03.19 103,740 10 34 0 0 0.00% 0
24.03.18 103,730 10 357 0 0 0.00% 0
24.03.15 103,710 20 395 0 0 0.00% 0
24.03.14 103,700 10 506 0 0 0.00% 0
24.03.13 103,685 15 29 0 0 0.00% 0
24.03.12 103,675 10 38 0 0 0.00% 0
24.03.11 103,670 5 69 0 0 0.00% 0
24.03.08 103,635 35 45 0 0 0.00% 0
24.03.07 103,630 5 36 0 0 0.00% 0
24.03.06 103,620 10 121 0 0 0.00% 0
24.03.05 103,615 5 52 0 0 0.00% 0
24.03.04 103,600 15 74 0 0 0.00% 0
24.02.29 103,555 45 156 0 0 0.00% 0
24.02.28 103,545 10 570 0 0 0.00% 0
24.02.27 103,530 15 219 0 0 0.00% 0
24.02.26 103,520 10 137 0 0 0.00% 0
24.02.23 103,490 30 56 0 0 0.00% 0
24.02.22 103,480 10 276 0 0 0.00% 0
24.02.21 103,470 10 28 0 0 0.00% 0
24.02.20 103,465 5 31 0 0 0.00% 0
24.02.19 103,445 20 399 0 0 0.00% 0
24.02.16 103,415 30 18 0 0 0.00% 0
24.02.15 103,410 5 136 0 0 0.00% 0
24.02.14 103,395 15 28 0 0 0.00% 0
24.02.13 103,390 5 310 0 0 0.00% 0
24.02.08 103,335 55 63 0 0 0.00% 0
24.02.07 103,325 10 30 0 0 0.00% 0
24.02.06 103,315 10 31 0 0 0.00% 0
24.02.05 103,305 10 60 0 0 0.00% 0
24.02.02 103,275 30 103 0 0 0.00% 0
24.02.01 103,270 5 434 0 0 0.00% 0
24.01.31 103,255 15 21 0 0 0.00% 0
24.01.30 103,250 5 42 0 0 0.00% 0
24.01.29 103,240 10 137 0 0 0.00% 0
24.01.26 103,205 35 27 0 0 0.00% 0
24.01.25 103,195 10 138 0 0 0.00% 0
24.01.24 103,185 10 25 0 0 0.00% 0
24.01.23 103,175 10 35 0 0 0.00% 0
24.01.22 103,165 10 305 0 0 0.00% 0
24.01.19 103,135 30 48 0 0 0.00% 0
24.01.18 103,125 10 45 0 0 0.00% 0
24.01.17 103,120 5 37 0 0 0.00% 0
24.01.16 103,110 10 92 0 0 0.00% 0
24.01.15 103,100 10 15 0 0 0.00% 0
24.01.12 103,065 35 27 0 0 0.00% 0
24.01.11 103,060 5 36 0 0 0.00% 0
24.01.10 103,045 15 32 0 0 0.00% 0
24.01.09 103,040 5 26 0 0 0.00% 0
24.01.08 103,025 15 69 0 0 0.00% 0
24.01.05 102,995 30 22 0 0 0.00% 0
24.01.04 102,990 5 23 0 0 0.00% 0
24.01.03 102,970 20 24 0 0 0.00% 0
24.01.02 102,960 10 244 0 0 0.00% 0
23.12.28 102,910 50 430 0 0 0.00% 0
23.12.27 102,900 10 12 0 0 0.00% 0
23.12.26 102,895 5 699 0 0 0.00% 0
23.12.22 102,850 45 277 0 0 0.00% 0
23.12.21 102,840 10 2 0 0 0.00% 0
23.12.20 102,830 10 17 0 0 0.00% 0
23.12.19 102,815 15 14 0 0 0.00% 0
23.12.18 102,770 45 15 0 0 0.00% 0
23.12.15 102,775 5 310 0 0 0.00% 0
23.12.14 102,765 10 13 0 0 0.00% 0
23.12.13 102,755 10 12 0 0 0.00% 0
23.12.12 102,745 10 12 0 0 0.00% 0
23.12.11 102,735 10 11 0 0 0.00% 0
23.12.08 102,705 30 29 0 0 0.00% 0
23.12.07 102,695 10 11 0 0 0.00% 0
23.12.06 102,685 10 22 0 0 0.00% 0
23.12.05 102,670 15 12 0 0 0.00% 0
23.12.04 102,660 10 17 0 0 0.00% 0
23.12.01 102,635 25 32 0 0 0.00% 0
23.11.30 102,620 15 21 0 0 0.00% 0
23.11.29 102,610 10 40 0 0 0.00% 0
23.11.28 102,600 10 31 0 0 0.00% 0
23.11.27 102,590 10 40 0 0 0.00% 0
23.11.24 102,560 30 42 0 0 0.00% 0
23.11.23 102,550 10 41 0 0 0.00% 0
23.11.22 102,540 10 40 0 0 0.00% 0
23.11.21 102,530 10 41 0 0 0.00% 0
23.11.20 102,520 10 40 0 0 0.00% 0
23.11.17 102,490 30 40 0 0 0.00% 0
23.11.16 102,480 10 41 0 0 0.00% 0
23.11.15 102,470 10 40 0 0 0.00% 0
23.11.14 102,460 10 31 0 0 0.00% 0
23.11.13 102,445 15 40 0 0 0.00% 0
23.11.10 102,420 25 30 0 0 0.00% 0
23.11.09 102,410 10 31 0 0 0.00% 0
23.11.08 102,400 10 30 0 0 0.00% 0
23.11.07 102,390 10 44 0 0 0.00% 0
23.11.06 102,380 10 40 0 0 0.00% 0
23.11.03 102,350 30 40 0 0 0.00% 0
23.11.02 102,340 10 60 0 0 0.00% 0
23.11.01 102,330 10 40 0 0 0.00% 0
23.10.31 102,320 10 42 0 0 0.00% 0
23.10.30 102,310 10 64 0 0 0.00% 0
23.10.27 102,280 30 71 0 0 0.00% 0
23.10.26 102,270 10 40 0 0 0.00% 0
23.10.25 102,260 10 101 0 0 0.00% 0
23.10.24 102,255 5 41 0 0 0.00% 0
23.10.23 102,240 15 64 0 0 0.00% 0
23.10.20 102,210 30 30 0 0 0.00% 0
23.10.19 102,200 10 42 0 0 0.00% 0
23.10.18 102,190 10 50 0 0 0.00% 0
23.10.17 102,180 10 657 0 0 0.00% 0
23.10.16 102,170 10 62 0 0 0.00% 0
23.10.13 102,140 30 957 0 0 0.00% 0
23.10.12 102,135 5 60 0 0 0.00% 0
23.10.11 102,135 0 40 0 0 0.00% 0
23.10.10 102,115 20 542 0 0 0.00% 0
23.10.06 102,075 40 42 0 0 0.00% 0
23.10.05 102,065 10 40 0 0 0.00% 0
23.10.04 102,050 15 532 0 0 0.00% 0
23.09.27 101,975 75 362 0 0 0.00% 0
23.09.26 101,965 10 140 0 0 0.00% 0
23.09.25 101,955 10 41 0 0 0.00% 0
23.09.22 101,925 30 41 0 0 0.00% 0
23.09.21 101,915 10 46 0 0 0.00% 0
23.09.20 101,905 10 141 0 0 0.00% 0
23.09.19 101,895 10 58 0 0 0.00% 0
23.09.18 101,880 15 124 0 0 0.00% 0
23.09.15 101,850 30 47 0 0 0.00% 0
23.09.14 101,845 5 45 0 0 0.00% 0
23.09.13 101,830 15 13 0 0 0.00% 0
23.09.12 101,820 10 160 0 0 0.00% 0
23.09.11 101,810 10 102 0 0 0.00% 0
23.09.08 101,780 30 104 0 0 0.00% 0
23.09.07 101,775 5 40 0 0 0.00% 0
23.09.06 101,760 15 37 0 0 0.00% 0
23.09.05 101,750 10 87 0 0 0.00% 0
23.09.04 101,740 10 60 0 0 0.00% 0
23.09.01 101,710 30 41 0 0 0.00% 0
23.08.31 101,700 10 70 0 0 0.00% 0
23.08.30 101,690 10 88 0 0 0.00% 0
23.08.29 101,680 10 46 0 0 0.00% 0
23.08.28 101,670 10 43 0 0 0.00% 0
23.08.25 101,640 30 46 0 0 0.00% 0
23.08.24 101,630 10 41 0 0 0.00% 0
23.08.23 101,620 10 40 0 0 0.00% 0
23.08.22 101,610 10 157 0 0 0.00% 0
23.08.21 101,600 10 332 0 0 0.00% 0
23.08.18 101,570 30 292 0 0 0.00% 0
23.08.17 101,560 10 604 0 0 0.00% 0
23.08.16 101,555 5 145 0 0 0.00% 0
23.08.14 101,530 25 1,940 0 0 0.00% 0
23.08.11 101,500 30 3,440 0 0 0.00% 0
23.08.10 101,480 20 1,824 0 0 0.00% 0
23.08.09 101,465 15 2,216 0 0 0.00% 0
23.08.08 101,440 25 2,151 0 0 0.00% 0
23.08.07 101,430 10 4,217 0 0 0.00% 0
23.08.04 101,425 5 1,978 0 0 0.00% 0
23.08.03 101,415 10 1,915 0 0 0.00% 0
23.08.02 101,400 15 2,305 0 0 0.00% 0
23.08.01 101,380 20 2,127 0 0 0.00% 0
23.07.31 101,375 5 3,422 0 0 0.00% 0
23.07.28 101,370 5 2,273 0 0 0.00% 0
23.07.27 101,345 25 2,872 0 0 0.00% 0
23.07.26 101,330 15 2,281 0 0 0.00% 0
23.07.25 101,300 30 1,963 0 0 0.00% 0
23.07.24 101,295 5 1,956 0 0 0.00% 0
23.07.21 101,290 5 1,558 0 0 0.00% 0
23.07.20 101,270 20 2,421 0 0 0.00% 0
23.07.19 101,265 5 1,664 0 0 0.00% 0
23.07.18 101,240 25 1,815 0 0 0.00% 0
23.07.17 101,235 5 1,716 0 0 0.00% 0
23.07.14 101,230 5 2,762 0 0 0.00% 0
23.07.13 101,215 15 3,266 0 0 0.00% 0
23.07.12 101,195 20 5,365 0 0 0.00% 0
23.07.11 101,180 15 2,119 0 0 0.00% 0
23.07.10 101,175 5 2,900 0 0 0.00% 0
23.07.07 101,165 10 2,033 0 0 0.00% 0
23.07.06 101,140 25 2,848 0 0 0.00% 0
23.07.05 101,135 5 2,163 0 0 0.00% 0
23.07.04 101,120 15 2,222 0 0 0.00% 0
23.07.03 101,090 30 9,017 0 0 0.00% 0
23.06.30 101,080 10 5,270 0 0 0.00% 0
23.06.29 101,065 15 2,794 0 0 0.00% 0
23.06.28 101,055 10 3,108 0 0 0.00% 0
23.06.27 101,025 30 1,491 0 0 0.00% 0
23.06.26 101,015 10 2,665 0 0 0.00% 0
23.06.23 101,010 5 1,726 0 0 0.00% 0
23.06.22 100,995 15 4,518 0 0 0.00% 0
23.06.21 100,975 20 1,439 0 0 0.00% 0
23.06.20 100,965 10 708 0 0 0.00% 0
23.06.19 100,945 20 1 0 0 0.00% 0
23.06.16 100,940 5 1,448 0 0 0.00% 0
23.06.15 100,925 15 1,457 0 0 0.00% 0
23.06.14 100,915 10 1,962 0 0 0.00% 0
23.06.13 100,885 30 1,894 0 0 0.00% 0
23.06.12 100,875 10 967 0 0 0.00% 0
23.06.09 100,865 10 505 0 0 0.00% 0
23.06.08 100,850 15 472 0 0 0.00% 0
23.06.07 100,840 10 473 0 0 0.00% 0
23.06.05 100,810 30 507 0 0 0.00% 0
23.06.02 100,760 50 1 0 0 0.00% 0
23.06.01 100,755 5 1 0 0 0.00% 0
23.05.31 100,745 10 1,823 0 0 0.00% 0
23.05.30 100,740 5 94 0 0 0.00% 0
23.05.26 100,740 0 2,869 0 0 0.00% 0
23.05.25 100,720 20 1,632 0 0 0.00% 0
23.05.24 100,680 40 1,954 0 0 0.00% 0
23.05.23 100,675 5 2,099 0 0 0.00% 0
23.05.22 100,670 5 1,741 0 0 0.00% 0
23.05.19 100,660 10 1,523 0 0 0.00% 0
23.05.18 100,650 10 24 0 0 0.00% 0
23.05.17 100,640 10 8 0 0 0.00% 0
23.05.16 100,610 30 47 0 0 0.00% 0
23.05.11 100,565 25 5 0 0 0.00% 0
23.05.10 100,570 5 25 0 0 0.00% 0
23.05.09 100,535 35 89 0 0 0.00% 0
23.05.08 100,525 10 5 0 0 0.00% 0
23.05.03 100,485 25 2 0 0 0.00% 0
23.05.02 100,465 20 3,001 0 0 0.00% 0
23.04.28 100,450 15 9 0 0 0.00% 0
23.04.27 100,435 15 20 0 0 0.00% 0
23.04.26 100,440 5 69 0 0 0.00% 0
23.04.25 100,405 35 109 0 0 0.00% 0
23.04.24 100,395 10 70 0 0 0.00% 0
23.04.21 100,380 15 10 0 0 0.00% 0
23.04.20 100,375 5 10 0 0 0.00% 0
23.04.18 100,340 25 23 0 0 0.00% 0
23.04.13 100,315 10 20 0 0 0.00% 0
23.04.12 100,300 15 17 0 0 0.00% 0
23.04.06 100,245 20 20 0 0 0.00% 0
23.04.05 100,235 10 190 0 0 0.00% 0
23.04.03 100,195 30 3,646 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:43 더보기 >