매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,815	70	94,869	1,549	1,549	0.07%	2,198,451
24.11.21	16,920	105	106,035	0	0	0.00%	2,200,000
24.11.20	16,795	125	118,995	144	698	0.03%	2,199,302
24.11.19	16,750	45	101,725	-1,403	554	0.03%	2,199,446
24.11.18	16,885	135	92,994	814	1,957	0.09%	2,098,043
24.11.15	17,110	225	93,889	-871	1,143	0.05%	2,098,857
24.11.14	17,115	15	102,283	2,014	2,014	0.10%	2,097,986
24.11.13	17,220	105	118,790	0	0	0.00%	2,000,000
24.11.12	17,245	25	149,967	0	0	0.00%	2,000,000
24.11.11	17,235	10	102,697	0	0	0.00%	2,000,000
24.11.08	16,985	250	187,258	0	0	0.00%	0
24.11.07	16,705	280	129,401	0	0	0.00%	0
24.11.06	16,275	430	191,746	0	0	0.00%	0
24.11.05	16,395	120	135,700	0	0	0.00%	0
24.11.04	16,250	145	119,195	0	0	0.00%	0
24.11.01	16,500	250	94,730	0	0	0.00%	0
24.10.31	16,800	300	115,297	0	0	0.00%	0
24.10.30	16,615	185	126,649	0	0	0.00%	0
24.10.29	16,660	45	98,411	0	0	0.00%	0
24.10.28	16,525	135	92,089	0	0	0.00%	0
24.10.25	16,455	70	90,973	0	0	0.00%	0
24.10.24	16,585	130	68,674	0	0	0.00%	0
24.10.23	16,525	60	83,286	0	0	0.00%	0
24.10.22	16,540	15	84,718	0	0	0.00%	0
24.10.21	16,525	15	89,798	0	0	0.00%	0
24.10.18	16,520	5	76,070	0	0	0.00%	0
24.10.17	16,470	50	71,101	0	0	0.00%	0
24.10.16	16,675	205	509,094	0	0	0.00%	0
24.10.15	16,525	150	101,533	0	0	0.00%	0
24.10.14	16,510	15	144,842	0	0	0.00%	0
24.10.11	16,525	15	81,420	0	0	0.00%	0
24.10.10	16,145	380	79,138	0	0	0.00%	0
24.10.08	16,320	175	107,718	0	0	0.00%	0
24.10.07	16,170	150	107,144	0	0	0.00%	0
24.10.04	16,065	105	124,420	0	0	0.00%	0
24.10.02	16,235	170	86,782	0	0	0.00%	0
24.09.30	16,365	130	155,480	0	0	0.00%	0
24.09.27	16,505	140	122,207	0	0	0.00%	0
24.09.26	16,215	290	75,932	0	0	0.00%	0
24.09.25	16,250	35	79,958	0	0	0.00%	0
24.09.24	16,195	55	105,350	0	0	0.00%	0
24.09.23	16,215	20	107,587	0	0	0.00%	0
24.09.20	16,050	165	99,847	0	0	0.00%	0
24.09.19	15,865	185	74,510	0	0	0.00%	0
24.09.13	15,760	105	87,414	0	0	0.00%	0
24.09.12	15,340	420	96,867	0	0	0.00%	0
24.09.11	15,225	115	116,429	0	0	0.00%	0
24.09.10	15,145	80	89,680	0	0	0.00%	0
24.09.09	15,375	230	94,906	0	0	0.00%	0
24.09.06	15,445	70	101,532	0	0	0.00%	0
24.09.05	15,405	40	96,583	0	0	0.00%	0
24.09.04	15,940	535	216,865	0	0	0.00%	0
24.09.03	15,990	50	95,792	0	0	0.00%	0
24.09.02	15,870	120	85,752	0	0	0.00%	0
24.08.30	15,770	100	93,898	0	0	0.00%	0
24.08.29	16,000	230	107,731	0	0	0.00%	0
24.08.28	15,995	5	80,277	0	0	0.00%	0
24.08.27	16,165	170	89,005	0	0	0.00%	0
24.08.26	16,035	130	84,959	0	0	0.00%	0
24.08.23	16,235	200	116,508	0	0	0.00%	0
24.08.22	16,165	70	110,493	0	0	0.00%	0
24.08.21	16,225	60	119,703	0	0	0.00%	0
24.08.20	15,970	255	184,931	0	0	0.00%	0
24.08.19	16,055	85	88,625	0	0	0.00%	0
24.08.16	15,640	415	125,906	0	0	0.00%	0
24.08.14	15,280	360	123,041	0	0	0.00%	0
24.08.13	15,215	65	165,370	0	0	0.00%	0
24.08.12	15,145	70	83,813	0	0	0.00%	0
24.08.09	14,730	415	150,177	0	0	0.00%	0
24.08.08	14,965	235	105,060	0	0	0.00%	0
24.08.07	14,970	5	234,231	0	0	0.00%	0
24.08.06	14,270	700	176,879	0	0	0.00%	0
24.08.05	15,240	970	226,886	0	0	0.00%	0
24.08.02	16,000	760	185,177	0	0	0.00%	0
24.08.01	15,655	345	115,888	0	0	0.00%	0
24.07.31	15,660	5	159,735	0	0	0.00%	0
24.07.30	15,745	85	81,202	0	0	0.00%	0
24.07.29	15,550	195	115,210	0	0	0.00%	0
24.07.26	15,675	125	129,236	0	0	0.00%	0
24.07.25	16,080	405	173,011	0	0	0.00%	0
24.07.24	16,225	145	120,228	0	0	0.00%	0
24.07.23	16,120	105	102,091	0	0	0.00%	0
24.07.22	16,255	135	100,733	0	0	0.00%	0
24.07.19	16,375	120	104,683	0	0	0.00%	0
24.07.18	16,635	260	134,600	0	0	0.00%	0
24.07.17	16,795	160	92,161	0	0	0.00%	0
24.07.16	16,755	40	95,721	0	0	0.00%	0
24.07.15	16,605	150	113,015	0	0	0.00%	0
24.07.12	16,980	375	107,793	0	0	0.00%	0
24.07.11	16,845	135	103,080	0	0	0.00%	0
24.07.10	16,840	5	127,420	0	0	0.00%	0
24.07.09	16,755	85	129,155	0	0	0.00%	0
24.07.08	16,620	135	106,659	0	0	0.00%	0
24.07.05	16,590	30	106,759	0	0	0.00%	0
24.07.04	16,450	140	134,147	0	0	0.00%	0
24.07.03	16,240	210	105,207	0	0	0.00%	0
24.07.02	16,250	10	99,850	0	0	0.00%	0
24.07.01	16,335	85	99,571	0	0	0.00%	0
24.06.28	16,220	115	95,283	0	0	0.00%	0
24.06.27	16,245	25	96,661	0	0	0.00%	0
24.06.26	16,075	170	99,379	0	0	0.00%	0
24.06.25	16,235	160	107,827	0	0	0.00%	0
24.06.24	16,295	60	103,235	0	0	0.00%	0
24.06.21	16,485	190	141,622	0	0	0.00%	0
24.06.20	16,415	70	123,802	0	0	0.00%	0
24.06.19	16,385	30	122,798	0	0	0.00%	0
24.06.18	16,185	200	114,768	0	0	0.00%	0
24.06.17	16,155	30	119,450	0	0	0.00%	0
24.06.14	16,120	35	162,203	0	0	0.00%	0
24.06.13	15,835	285	138,496	0	0	0.00%	0
24.06.12	15,710	125	179,583	0	0	0.00%	0
24.06.11	15,600	110	130,006	0	0	0.00%	0
24.06.10	15,685	85	399,058	0	0	0.00%	0
24.06.07	15,385	300	155,615	0	0	0.00%	0
24.06.05	15,290	95	101,172	0	0	0.00%	0
24.06.04	15,295	5	106,657	0	0	0.00%	0
24.06.03	15,220	75	120,366	0	0	0.00%	0
24.05.31	15,320	100	113,637	0	0	0.00%	0
24.05.30	15,460	140	117,319	0	0	0.00%	0
24.05.29	15,520	60	118,033	0	0	0.00%	0
24.05.28	15,490	30	83,660	0	0	0.00%	0
24.05.27	15,330	160	96,688	0	0	0.00%	0
24.05.24	15,515	185	69,569	0	0	0.00%	0
24.05.23	15,415	100	126,405	0	0	0.00%	0
24.05.22	15,355	60	100,930	0	0	0.00%	0
24.05.21	15,290	65	135,949	0	0	0.00%	0
24.05.20	15,280	10	121,001	0	0	0.00%	0
24.05.17	15,340	60	227,358	0	0	0.00%	0
24.05.16	14,990	350	150,438	0	0	0.00%	0
24.05.14	14,995	5	198,736	0	0	0.00%	0
24.05.13	14,940	55	182,535	0	0	0.00%	0
24.05.10	14,860	80	25,993	0	0	0.00%	0
24.05.09	14,890	30	150,216	0	0	0.00%	0
24.05.08	14,910	20	167,021	0	0	0.00%	0
24.05.07	14,540	370	60,374	0	0	0.00%	0
24.05.03	14,375	165	207,677	0	0	0.00%	0
24.05.02	14,660	285	169,204	0	0	0.00%	0
24.04.30	14,680	20	50,171	0	0	0.00%	0
24.04.29	14,525	155	148,684	0	0	0.00%	0
24.04.26	14,265	260	167,503	0	0	0.00%	0
24.04.25	14,530	265	218,405	0	0	0.00%	0
24.04.24	14,175	355	80,923	0	0	0.00%	0
24.04.23	14,125	50	201,637	0	0	0.00%	0
24.04.22	14,235	110	272,510	0	0	0.00%	0
24.04.19	14,535	300	265,769	0	0	0.00%	0
24.04.18	14,575	40	15,693	0	0	0.00%	0
24.04.17	14,630	55	55,880	0	0	0.00%	0
24.04.16	14,925	295	37,096	0	0	0.00%	0
24.04.15	15,110	0	0	0	0	0.00%	0
24.04.12	14,870	240	196,704	0	0	0.00%	0
24.04.11	14,940	70	256,868	0	0	0.00%	0
24.04.09	14,915	25	234,469	0	0	0.00%	0
24.04.08	14,790	125	215,367	0	0	0.00%	0
24.04.05	15,015	225	148,049	0	0	0.00%	0
24.04.04	14,900	115	222,293	0	0	0.00%	0
24.04.03	15,090	190	28,395	0	0	0.00%	0
24.04.02	15,165	75	255,637	0	0	0.00%	0
24.04.01	15,090	75	216,017	0	0	0.00%	0
24.03.29	15,060	30	12,607	0	0	0.00%	0
24.03.28	15,075	15	264,506	0	0	0.00%	0
24.03.27	15,105	30	151,245	0	0	0.00%	0
24.03.26	15,090	15	2,021	0	0	0.00%	0
24.03.25	15,110	20	68,391	0	0	0.00%	0
24.03.22	15,165	55	249,491	0	0	0.00%	0
24.03.21	14,850	315	88,404	0	0	0.00%	0
24.03.20	14,790	60	53,552	0	0	0.00%	0
24.03.19	14,760	30	252,258	0	0	0.00%	0
24.03.18	14,790	30	7,622	0	0	0.00%	0
24.03.15	14,920	130	234,623	0	0	0.00%	0
24.03.14	15,010	90	193,670	0	0	0.00%	0
24.03.13	14,860	150	66,544	0	0	0.00%	0
24.03.12	14,840	20	194,266	0	0	0.00%	0
24.03.11	15,060	220	230,518	0	0	0.00%	0
24.03.08	14,825	235	4,830	0	0	0.00%	0
24.03.07	14,795	30	4,142	0	0	0.00%	0
24.03.06	14,975	180	4,850	0	0	0.00%	0
24.03.05	15,085	110	5,173	0	0	0.00%	0
24.03.04	14,720	365	9,108	0	0	0.00%	0
24.02.29	14,800	80	11,414	0	0	0.00%	0
24.02.28	14,740	60	1,847	0	0	0.00%	0
24.02.27	14,780	40	1,638	0	0	0.00%	0
24.02.26	14,865	85	8,592	0	0	0.00%	0
24.02.23	14,630	235	23,945	0	0	0.00%	0
24.02.22	14,430	200	13,628	0	0	0.00%	0
24.02.21	14,560	130	2,001	0	0	0.00%	0
24.02.20	14,625	65	11,982	0	0	0.00%	0
24.02.19	14,750	125	11,738	0	0	0.00%	0
24.02.16	14,695	55	11,776	0	0	0.00%	0
24.02.15	14,545	150	10,498	0	0	0.00%	0
24.02.14	14,750	205	6,957	0	0	0.00%	0
24.02.13	14,660	90	12,484	0	0	0.00%	0
24.02.08	14,490	170	10,236	0	0	0.00%	0
24.02.07	14,555	65	6,274	0	0	0.00%	0
24.02.06	14,530	25	7,077	0	0	0.00%	0
24.02.05	14,445	85	8,126	0	0	0.00%	0
24.02.02	14,180	265	29,430	0	0	0.00%	0
24.02.01	14,310	130	3,837	0	0	0.00%	0
24.01.31	14,545	235	10,273	0	0	0.00%	0
24.01.30	14,375	170	9,612	0	0	0.00%	0
24.01.29	14,355	20	18,211	0	0	0.00%	0
24.01.26	14,455	100	15,479	0	0	0.00%	0
24.01.25	14,450	5	20,042	0	0	0.00%	0
24.01.24	14,330	120	31,520	0	0	0.00%	0
24.01.23	14,395	65	4,005	0	0	0.00%	0
24.01.22	14,065	330	5,332	0	0	0.00%	0
24.01.19	13,840	225	6,591	0	0	0.00%	0
24.01.18	13,805	35	1,189	0	0	0.00%	0
24.01.17	13,815	10	8,011	0	0	0.00%	0
24.01.16	13,905	90	21,895	0	0	0.00%	0
24.01.15	13,860	45	24,464	0	0	0.00%	0
24.01.12	13,895	35	42,522	0	0	0.00%	0
24.01.11	13,765	130	15,820	0	0	0.00%	0
24.01.10	13,715	50	14,785	0	0	0.00%	0
24.01.09	13,420	295	10,468	0	0	0.00%	0
24.01.08	13,415	5	14,378	0	0	0.00%	0
24.01.05	13,500	85	11,646	0	0	0.00%	0
24.01.04	13,625	125	2,623	0	0	0.00%	0
24.01.03	13,875	250	9,841	0	0	0.00%	0
24.01.02	13,975	100	21,336	0	0	0.00%	0
23.12.28	13,930	45	24,152	0	0	0.00%	0
23.12.27	13,885	45	57,045	0	0	0.00%	0
23.12.26	13,790	95	17,275	0	0	0.00%	0
23.12.22	13,720	70	10,749	0	0	0.00%	0
23.12.21	13,905	185	14,910	0	0	0.00%	0
23.12.20	13,800	105	14,654	0	0	0.00%	0
23.12.19	13,755	45	12,177	0	0	0.00%	0
23.12.18	13,660	95	9,893	0	0	0.00%	0
23.12.15	13,780	120	7,542	0	0	0.00%	0
23.12.14	13,535	245	11,021	0	0	0.00%	0
23.12.13	13,445	90	7,629	0	0	0.00%	0
23.12.12	13,275	170	8,118	0	0	0.00%	0
23.12.11	13,255	20	8,548	0	0	0.00%	0
23.12.08	13,060	195	4,667	0	0	0.00%	0
23.12.07	13,175	115	5,942	0	0	0.00%	0
23.12.06	13,045	130	81,926	0	0	0.00%	0
23.12.05	13,175	130	5,030	0	0	0.00%	0
23.12.04	13,155	20	1,885	0	0	0.00%	0
23.12.01	13,245	90	23,872	0	0	0.00%	0
23.11.30	13,240	5	611	0	0	0.00%	0
23.11.29	13,205	35	2,760	0	0	0.00%	0
23.11.28	13,175	30	3,286	0	0	0.00%	0
23.11.27	13,240	65	6,325	0	0	0.00%	0
23.11.24	13,240	0	1,446	0	0	0.00%	0
23.11.23	13,125	115	10,244	0	0	0.00%	0
23.11.22	13,255	130	908	0	0	0.00%	0
23.11.21	13,045	210	5,850	0	0	0.00%	0
23.11.20	13,080	35	1,049	0	0	0.00%	0
23.11.17	13,060	20	40,186	0	0	0.00%	0
23.11.16	13,160	95	6,146	0	0	0.00%	0
23.11.15	12,860	300	16,298	0	0	0.00%	0
23.11.14	12,800	60	2,070	0	0	0.00%	0
23.11.13	12,570	230	3,475	0	0	0.00%	0
23.11.10	12,675	105	921	0	0	0.00%	0
23.11.09	12,640	35	10,078	0	0	0.00%	0
23.11.08	12,505	135	9,470	0	0	0.00%	0
23.11.07	12,540	35	7,189	0	0	0.00%	0
23.11.06	12,365	175	6,601	0	0	0.00%	0
23.11.03	12,230	135	2,472	0	0	0.00%	0
23.11.02	11,955	275	4,456	0	0	0.00%	0
23.11.01	11,845	110	848	0	0	0.00%	0
23.10.31	11,865	20	2,539	0	0	0.00%	0
23.10.30	11,825	40	273	0	0	0.00%	0
23.10.27	11,835	10	3,363	0	0	0.00%	0
23.10.26	12,200	365	20,799	0	0	0.00%	0
23.10.25	12,220	20	4,221	0	0	0.00%	0
23.10.24	12,135	85	691	0	0	0.00%	0
23.10.23	12,225	90	3,018	0	0	0.00%	0
23.10.20	12,375	150	1,293	0	0	0.00%	0
23.10.19	12,555	180	1,477	0	0	0.00%	0
23.10.18	12,595	40	4,044	0	0	0.00%	0
23.10.17	12,515	80	1,340	0	0	0.00%	0
23.10.16	12,630	115	4,184	0	0	0.00%	0
23.10.13	12,730	100	5,949	0	0	0.00%	0
23.10.12	12,610	120	382	0	0	0.00%	0
23.10.11	12,540	70	676	0	0	0.00%	0
23.10.10	12,250	290	2,398	0	0	0.00%	0
23.10.06	12,300	50	6,400	0	0	0.00%	0
23.10.05	12,030	270	2,285	0	0	0.00%	0
23.10.04	12,160	130	7,753	0	0	0.00%	0
23.09.27	12,225	65	1,681	0	0	0.00%	0
23.09.26	12,295	70	3,121	0	0	0.00%	0
23.09.25	12,270	25	11,172	0	0	0.00%	0
23.09.22	12,430	160	3,612	0	0	0.00%	0
23.09.21	12,655	225	26,022	0	0	0.00%	0
23.09.20	12,655	0	9,141	0	0	0.00%	0
23.09.19	12,670	15	4,541	0	0	0.00%	0
23.09.18	12,915	245	64,358	0	0	0.00%	0
23.09.15	12,850	65	1,884	0	0	0.00%	0
23.09.14	12,730	120	8,762	0	0	0.00%	0
23.09.13	12,885	155	2,595	0	0	0.00%	0
23.09.12	12,790	95	4,415	0	0	0.00%	0
23.09.11	12,760	30	45,718	0	0	0.00%	0
23.09.08	12,760	0	3,304	0	0	0.00%	0
23.09.07	12,915	155	13,918	0	0	0.00%	0
23.09.06	12,895	20	5,684	0	0	0.00%	0
23.09.05	12,920	25	10,169	0	0	0.00%	0
23.09.04	12,900	20	5,283	0	0	0.00%	0
23.09.01	12,895	5	3,201	0	0	0.00%	0
23.08.31	12,830	65	1,460	0	0	0.00%	0
23.08.30	12,595	235	1,328	0	0	0.00%	0
23.08.29	12,490	105	1,478	0	0	0.00%	0
23.08.28	12,355	135	8,683	0	0	0.00%	0
23.08.25	12,825	470	16,940	0	0	0.00%	0
23.08.24	12,510	315	6,415	0	0	0.00%	0
23.08.23	12,490	20	42,768	0	0	0.00%	0
23.08.22	12,265	225	8,244	0	0	0.00%	0
23.08.21	12,305	40	13,362	0	0	0.00%	0
23.08.18	12,420	115	7,486	0	0	0.00%	0
23.08.17	12,580	160	15,000	0	0	0.00%	0
23.08.16	12,545	35	2,561	0	0	0.00%	0
23.08.14	12,650	105	19,212	0	0	0.00%	0
23.08.11	12,675	25	7,947	0	0	0.00%	0
23.08.10	12,775	100	9,005	0	0	0.00%	0
23.08.09	12,800	25	11,383	0	0	0.00%	0
23.08.08	12,805	5	2,643	0	0	0.00%	0
23.08.07	12,885	80	37,528	0	0	0.00%	0
23.08.04	12,810	75	3,341	0	0	0.00%	0
23.08.03	12,995	185	7,374	0	0	0.00%	0
23.08.02	13,125	130	6,032	0	0	0.00%	0
23.08.01	13,105	20	12,824	0	0	0.00%	0
23.07.31	12,945	160	8,333	0	0	0.00%	0
23.07.28	12,995	50	1,686	0	0	0.00%	0
23.07.27	12,955	40	4,383	0	0	0.00%	0
23.07.26	12,895	60	33,682	0	0	0.00%	0
23.07.25	12,875	20	5,839	0	0	0.00%	0
23.07.24	12,890	15	4,243	0	0	0.00%	0
23.07.21	13,105	215	17,417	0	0	0.00%	0
23.07.20	13,205	100	5,545	0	0	0.00%	0
23.07.19	13,080	125	5,902	0	0	0.00%	0
23.07.18	12,960	120	8,932	0	0	0.00%	0
23.07.17	13,000	40	22,946	0	0	0.00%	0
23.07.14	12,820	180	10,898	0	0	0.00%	0
23.07.13	12,645	175	19,565	0	0	0.00%	0
23.07.12	12,605	40	12,049	0	0	0.00%	0
23.07.11	12,475	130	4,974	0	0	0.00%	0
23.07.10	12,575	100	673	0	0	0.00%	0
23.07.07	12,640	65	7,465	0	0	0.00%	0
23.07.06	12,680	40	4,347	0	0	0.00%	0
23.07.05	12,695	15	3,715	0	0	0.00%	0
23.07.04	12,710	15	4,912	0	0	0.00%	0
23.07.03	12,515	195	17,390	0	0	0.00%	0
23.06.30	12,490	25	10,188	0	0	0.00%	0
23.06.29	12,440	50	13,674	0	0	0.00%	0
23.06.28	12,345	95	14,667	0	0	0.00%	0
23.06.27	12,450	105	44,107	0	0	0.00%	0
23.06.26	12,515	65	10,291	0	0	0.00%	0
23.06.23	12,360	155	8,715	0	0	0.00%	0
23.06.22	12,570	210	14,239	0	0	0.00%	0
23.06.21	12,580	10	818	0	0	0.00%	0
23.06.20	12,615	35	10,356	0	0	0.00%	0
23.06.19	12,680	65	61,929	0	0	0.00%	0
23.06.16	12,525	155	3,239	0	0	0.00%	0
23.06.15	12,470	55	4,497	0	0	0.00%	0
23.06.14	12,445	25	8,838	0	0	0.00%	0
23.06.13	12,220	225	32,354	0	0	0.00%	0
23.06.12	12,120	100	6,894	0	0	0.00%	0
23.06.09	11,940	180	29,972	0	0	0.00%	0
23.06.08	12,190	250	16,944	0	0	0.00%	0
23.06.07	12,165	25	47,497	0	0	0.00%	0
23.06.05	12,140	25	10,794	0	0	0.00%	0
23.06.02	11,970	170	14,103	0	0	0.00%	0
23.06.01	12,020	50	20,401	0	0	0.00%	0
23.05.31	12,070	50	11,585	0	0	0.00%	0
23.05.30	11,755	315	33,310	0	0	0.00%	0
23.05.26	11,600	155	23,529	0	0	0.00%	0
23.05.25	11,470	130	8,948	0	0	0.00%	0
23.05.24	11,655	185	2,277	0	0	0.00%	0
23.05.23	11,595	60	18,597	0	0	0.00%	0
23.05.22	11,660	65	8,929	0	0	0.00%	0
23.05.19	11,420	240	56,801	0	0	0.00%	0
23.05.18	11,305	115	20,267	0	0	0.00%	0
23.05.17	11,265	40	1,882	0	0	0.00%	0
23.05.16	11,250	15	11,361	0	0	0.00%	0
23.05.15	11,265	15	1,747	0	0	0.00%	0
23.05.12	11,235	30	11,386	0	0	0.00%	0
23.05.11	11,115	120	14,645	0	0	0.00%	0
23.05.10	11,155	40	13,293	0	0	0.00%	0
23.05.09	11,155	0	35,239	0	0	0.00%	0
23.05.08	11,005	150	13,763	0	0	0.00%	0
23.05.04	11,065	60	5,103	0	0	0.00%	0
23.05.03	11,150	85	6,960	0	0	0.00%	0
23.05.02	11,065	85	2,421	0	0	0.00%	0
23.04.28	10,850	215	8,523	0	0	0.00%	0
23.04.27	10,845	5	14,000	0	0	0.00%	0
23.04.26	10,825	20	2,450	0	0	0.00%	0
23.04.25	10,895	70	10,871	0	0	0.00%	0
23.04.24	10,930	35	10,821	0	0	0.00%	0
23.04.21	10,960	30	13,970	0	0	0.00%	0
23.04.20	10,970	10	20,114	0	0	0.00%	0
23.04.19	10,965	5	17,677	0	0	0.00%	0
23.04.18	10,965	0	13,160	0	0	0.00%	0
23.04.14	10,815	215	17,519	0	0	0.00%	0
23.04.13	10,900	85	14,052	0	0	0.00%	0
23.04.12	10,990	90	3,475	0	0	0.00%	0
23.04.11	10,950	40	117	0	0	0.00%	0
23.04.06	11,055	180	6,151	0	0	0.00%	0
23.04.05	11,055	0	72	0	0	0.00%	0
23.04.04	10,960	95	160	0	0	0.00%	0
23.04.03	10,930	30	2,852	0	0	0.00%	0
23.03.31	10,850	80	101	0	0	0.00%	0
23.03.30	10,680	170	889	0	0	0.00%	0