TIGER 25-10 회사채(A+이상)액티브

(453540)    I    코스피 ETF 11.21 15:32
53,870 전일 53,850 고가 53,875 상한가 70,030 거래량
(주)
75,761
20 0.04% 시가 53,855 저가 53,855 하한가 37,710 거래대금
(백만)
4,081
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 53,850 20 75,761 1,471 1,471 0.01% 23,902,529
24.11.20 53,845 5 76,345 0 0 0.00% 23,914,000
24.11.19 53,825 20 84,691 0 0 0.00% 23,914,000
24.11.18 53,820 5 76,067 0 0 0.00% 23,914,000
24.11.15 53,805 15 43,624 0 0 0.00% 23,914,000
24.11.14 53,810 10 86,733 0 0 0.00% 23,884,000
24.11.13 53,805 5 56,987 0 0 0.00% 23,870,000
24.11.12 53,810 5 182,011 0 0 0.00% 23,800,000
24.11.11 53,810 0 140,990 0 0 0.00% 23,796,000
24.11.08 53,790 20 66,496 0 0 0.00% 23,796,000
24.11.07 53,765 25 75,649 0 0 0.00% 23,796,000
24.11.06 53,785 20 104,219 0 0 0.00% 0
24.11.05 53,785 0 97,703 0 0 0.00% 0
24.11.04 53,775 10 97,749 0 0 0.00% 0
24.11.01 53,775 0 98,900 0 0 0.00% 0
24.10.31 53,760 15 56,877 0 0 0.00% 0
24.10.30 53,755 5 61,412 0 0 0.00% 0
24.10.29 53,755 0 126,955 0 0 0.00% 0
24.10.28 53,775 20 112,259 0 0 0.00% 0
24.10.25 53,760 15 106,708 0 0 0.00% 0
24.10.24 53,730 30 113,294 0 0 0.00% 0
24.10.23 53,715 15 160,344 0 0 0.00% 0
24.10.22 53,725 10 198,021 0 0 0.00% 0
24.10.21 53,715 10 133,624 0 0 0.00% 0
24.10.18 53,715 0 324,774 0 0 0.00% 0
24.10.17 53,735 20 287,082 0 0 0.00% 0
24.10.16 53,730 5 289,435 0 0 0.00% 0
24.10.15 53,700 30 422,712 0 0 0.00% 0
24.10.14 53,680 20 1,068,476 0 0 0.00% 0
24.10.11 53,630 50 154,526 0 0 0.00% 0
24.10.10 53,630 0 33,475 0 0 0.00% 0
24.10.08 53,570 60 54,706 0 0 0.00% 0
24.10.07 53,640 70 199,026 0 0 0.00% 0
24.10.04 53,670 30 150,279 0 0 0.00% 0
24.10.02 53,625 45 73,998 0 0 0.00% 0
24.09.30 53,600 25 36,396 0 0 0.00% 0
24.09.27 53,610 10 58,496 0 0 0.00% 0
24.09.26 53,620 10 168,705 0 0 0.00% 0
24.09.25 53,565 55 119,240 0 0 0.00% 0
24.09.24 53,525 40 142,789 0 0 0.00% 0
24.09.23 53,545 20 98,193 0 0 0.00% 0
24.09.20 53,545 0 89,167 0 0 0.00% 0
24.09.19 53,535 10 58,958 0 0 0.00% 0
24.09.13 53,505 30 147,351 0 0 0.00% 0
24.09.12 53,510 5 204,564 0 0 0.00% 0
24.09.11 53,465 45 186,382 0 0 0.00% 0
24.09.10 53,440 25 106,933 0 0 0.00% 0
24.09.09 53,460 20 165,999 0 0 0.00% 0
24.09.06 53,450 10 126,354 0 0 0.00% 0
24.09.05 53,420 30 174,981 0 0 0.00% 0
24.09.04 53,395 25 122,567 0 0 0.00% 0
24.09.03 53,385 10 142,206 0 0 0.00% 0
24.09.02 53,390 5 174,888 0 0 0.00% 0
24.08.30 53,385 5 80,141 0 0 0.00% 0
24.08.29 53,390 5 152,948 0 0 0.00% 0
24.08.28 53,395 5 139,236 0 0 0.00% 0
24.08.27 53,410 15 143,606 0 0 0.00% 0
24.08.26 53,390 20 59,804 0 0 0.00% 0
24.08.23 53,410 20 78,767 0 0 0.00% 0
24.08.22 53,375 35 64,721 0 0 0.00% 0
24.08.21 53,370 5 131,846 0 0 0.00% 0
24.08.20 53,375 5 88,328 0 0 0.00% 0
24.08.19 53,380 5 103,948 0 0 0.00% 0
24.08.16 53,400 20 94,518 0 0 0.00% 0
24.08.14 53,380 20 137,642 0 0 0.00% 0
24.08.13 53,370 10 84,501 0 0 0.00% 0
24.08.12 53,355 15 60,416 0 0 0.00% 0
24.08.09 53,380 25 86,830 0 0 0.00% 0
24.08.08 53,365 15 78,528 0 0 0.00% 0
24.08.07 53,345 20 117,454 0 0 0.00% 0
24.08.06 53,455 110 151,180 0 0 0.00% 0
24.08.05 53,320 135 146,876 0 0 0.00% 0
24.08.02 53,315 5 74,653 0 0 0.00% 0
24.08.01 53,275 40 108,078 0 0 0.00% 0
24.07.31 53,280 5 90,985 0 0 0.00% 0
24.07.30 53,300 20 74,451 0 0 0.00% 0
24.07.29 53,270 30 67,118 0 0 0.00% 0
24.07.26 53,265 5 62,282 0 0 0.00% 0
24.07.25 53,245 20 148,630 0 0 0.00% 0
24.07.24 53,215 30 143,293 0 0 0.00% 0
24.07.23 53,215 0 115,084 0 0 0.00% 0
24.07.22 53,200 15 92,685 0 0 0.00% 0
24.07.19 53,205 5 68,355 0 0 0.00% 0
24.07.18 53,195 10 90,153 0 0 0.00% 0
24.07.17 53,205 10 127,901 0 0 0.00% 0
24.07.16 53,170 35 81,834 0 0 0.00% 0
24.07.15 53,185 15 101,580 0 0 0.00% 0
24.07.12 53,135 50 124,516 0 0 0.00% 0
24.07.11 53,160 25 77,066 0 0 0.00% 0
24.07.10 53,150 10 103,750 0 0 0.00% 0
24.07.09 53,145 5 159,591 0 0 0.00% 0
24.07.08 53,130 15 137,926 0 0 0.00% 0
24.07.05 53,120 10 106,072 0 0 0.00% 0
24.07.04 53,080 40 54,739 0 0 0.00% 0
24.07.03 53,070 10 63,888 0 0 0.00% 0
24.07.02 53,045 25 106,210 0 0 0.00% 0
24.07.01 53,050 5 42,505 0 0 0.00% 0
24.06.28 53,010 40 143,947 0 0 0.00% 0
24.06.27 52,985 25 71,341 0 0 0.00% 0
24.06.26 52,990 5 107,113 0 0 0.00% 0
24.06.25 52,975 15 95,028 0 0 0.00% 0
24.06.24 53,010 35 86,521 0 0 0.00% 0
24.06.21 52,980 30 163,109 0 0 0.00% 0
24.06.20 52,985 5 110,212 0 0 0.00% 0
24.06.19 52,950 35 74,651 0 0 0.00% 0
24.06.18 52,960 10 92,780 0 0 0.00% 0
24.06.17 52,945 15 186,201 0 0 0.00% 0
24.06.14 52,925 20 42,974 0 0 0.00% 0
24.06.13 52,895 30 181,612 0 0 0.00% 0
24.06.12 52,880 15 72,967 0 0 0.00% 0
24.06.11 52,875 5 67,396 0 0 0.00% 0
24.06.10 52,905 30 73,342 0 0 0.00% 0
24.06.07 52,885 20 55,843 0 0 0.00% 0
24.06.05 52,860 25 87,209 0 0 0.00% 0
24.06.04 52,820 40 133,814 0 0 0.00% 0
24.06.03 52,795 25 66,642 0 0 0.00% 0
24.05.31 52,800 5 93,823 0 0 0.00% 0
24.05.30 52,775 25 80,757 0 0 0.00% 0
24.05.29 52,790 15 93,421 0 0 0.00% 0
24.05.28 52,775 15 63,685 0 0 0.00% 0
24.05.27 52,775 0 65,689 0 0 0.00% 0
24.05.24 52,770 5 41,531 0 0 0.00% 0
24.05.23 52,750 20 84,333 0 0 0.00% 0
24.05.22 52,750 0 79,882 0 0 0.00% 0
24.05.21 52,725 25 115,429 0 0 0.00% 0
24.05.20 52,730 5 55,466 0 0 0.00% 0
24.05.17 52,775 45 65,612 0 0 0.00% 0
24.05.16 52,690 85 102,937 0 0 0.00% 0
24.05.14 52,685 5 75,644 0 0 0.00% 0
24.05.13 52,685 0 75,787 0 0 0.00% 0
24.05.10 52,690 5 86,728 0 0 0.00% 0
24.05.09 52,660 30 70,018 0 0 0.00% 0
24.05.08 52,655 5 83,773 0 0 0.00% 0
24.05.07 52,635 20 68,588 0 0 0.00% 0
24.05.03 52,615 20 140,996 0 0 0.00% 0
24.05.02 52,615 0 52,776 0 0 0.00% 0
24.04.30 52,595 20 106,620 0 0 0.00% 0
24.04.29 52,590 5 98,477 0 0 0.00% 0
24.04.26 52,580 10 117,410 0 0 0.00% 0
24.04.25 52,580 0 170,036 0 0 0.00% 0
24.04.24 52,605 25 219,414 0 0 0.00% 0
24.04.23 52,580 25 92,699 0 0 0.00% 0
24.04.22 52,580 0 214,090 0 0 0.00% 0
24.04.19 52,610 30 119,813 0 0 0.00% 0
24.04.18 52,560 50 140,176 0 0 0.00% 0
24.04.17 52,585 25 242,075 0 0 0.00% 0
24.04.16 52,590 5 179,512 0 0 0.00% 0
24.04.15 52,575 0 0 0 0 0.00% 0
24.04.12 52,525 50 92,509 0 0 0.00% 0
24.04.11 52,550 25 51,866 0 0 0.00% 0
24.04.09 52,540 10 40,371 0 0 0.00% 0
24.04.08 52,545 5 99,003 0 0 0.00% 0
24.04.05 52,525 20 62,710 0 0 0.00% 0
24.04.04 52,510 15 63,973 0 0 0.00% 0
24.04.03 52,480 30 77,607 0 0 0.00% 0
24.04.02 52,505 25 99,919 0 0 0.00% 0
24.04.01 52,470 35 84,828 0 0 0.00% 0
24.03.29 52,480 10 36,996 0 0 0.00% 0
24.03.28 52,450 30 30,088 0 0 0.00% 0
24.03.27 52,435 15 48,116 0 0 0.00% 0
24.03.26 52,410 25 18,662 0 0 0.00% 0
24.03.25 52,425 15 28,368 0 0 0.00% 0
24.03.22 52,385 40 28,509 0 0 0.00% 0
24.03.21 52,340 45 48,124 0 0 0.00% 0
24.03.20 52,325 15 29,691 0 0 0.00% 0
24.03.19 52,330 5 24,584 0 0 0.00% 0
24.03.18 52,325 5 45,779 0 0 0.00% 0
24.03.15 52,330 5 63,411 0 0 0.00% 0
24.03.14 52,345 15 94,216 0 0 0.00% 0
24.03.13 52,340 5 43,719 0 0 0.00% 0
24.03.12 52,330 10 45,015 0 0 0.00% 0
24.03.11 52,340 10 19,386 0 0 0.00% 0
24.03.08 52,300 40 36,985 0 0 0.00% 0
24.03.07 52,290 10 51,616 0 0 0.00% 0
24.03.06 52,265 25 39,005 0 0 0.00% 0
24.03.05 52,270 5 41,609 0 0 0.00% 0
24.03.04 52,235 35 56,849 0 0 0.00% 0
24.02.29 52,245 10 41,219 0 0 0.00% 0
24.02.28 52,210 35 59,688 0 0 0.00% 0
24.02.27 52,245 35 46,357 0 0 0.00% 0
24.02.26 52,180 65 22,743 0 0 0.00% 0
24.02.23 52,230 50 61,652 0 0 0.00% 0
24.02.22 52,150 80 51,001 0 0 0.00% 0
24.02.21 52,155 5 44,585 0 0 0.00% 0
24.02.20 52,150 5 98,219 0 0 0.00% 0
24.02.19 52,145 5 125,441 0 0 0.00% 0
24.02.16 52,125 20 79,496 0 0 0.00% 0
24.02.15 52,090 35 40,304 0 0 0.00% 0
24.02.14 52,110 20 69,574 0 0 0.00% 0
24.02.13 52,145 35 68,430 0 0 0.00% 0
24.02.08 52,135 10 57,465 0 0 0.00% 0
24.02.07 52,110 25 55,150 0 0 0.00% 0
24.02.06 52,050 60 101,467 0 0 0.00% 0
24.02.05 52,085 35 47,756 0 0 0.00% 0
24.02.02 52,060 25 62,024 0 0 0.00% 0
24.02.01 52,050 10 60,016 0 0 0.00% 0
24.01.31 52,050 0 83,287 0 0 0.00% 0
24.01.30 51,985 65 83,256 0 0 0.00% 0
24.01.29 52,000 15 68,169 0 0 0.00% 0
24.01.26 51,955 45 48,742 0 0 0.00% 0
24.01.25 51,935 20 74,124 0 0 0.00% 0
24.01.24 51,935 0 35,933 0 0 0.00% 0
24.01.23 51,960 25 72,662 0 0 0.00% 0
24.01.22 51,915 45 50,615 0 0 0.00% 0
24.01.19 51,920 5 63,340 0 0 0.00% 0
24.01.18 51,895 25 38,834 0 0 0.00% 0
24.01.17 51,900 5 96,409 0 0 0.00% 0
24.01.16 51,935 35 72,549 0 0 0.00% 0
24.01.15 51,915 20 92,433 0 0 0.00% 0
24.01.12 51,890 25 60,565 0 0 0.00% 0
24.01.11 51,845 45 48,457 0 0 0.00% 0
24.01.10 51,850 5 56,087 0 0 0.00% 0
24.01.09 51,780 70 31,269 0 0 0.00% 0
24.01.08 51,775 5 81,038 0 0 0.00% 0
24.01.05 51,815 40 63,584 0 0 0.00% 0
24.01.04 51,750 65 64,196 0 0 0.00% 0
24.01.03 51,745 5 67,557 0 0 0.00% 0
24.01.02 51,820 75 57,455 0 0 0.00% 0
23.12.28 51,800 20 36,744 0 0 0.00% 0
23.12.27 51,735 65 21,461 0 0 0.00% 0
23.12.26 51,720 15 116,457 0 0 0.00% 0
23.12.22 51,735 15 89,434 0 0 0.00% 0
23.12.21 51,755 20 48,083 0 0 0.00% 0
23.12.20 51,700 55 23,127 0 0 0.00% 0
23.12.19 51,730 30 37,948 0 0 0.00% 0
23.12.18 51,700 30 11,837 0 0 0.00% 0
23.12.15 51,710 10 50,507 0 0 0.00% 0
23.12.14 51,520 190 36,360 0 0 0.00% 0
23.12.13 51,550 30 45,782 0 0 0.00% 0
23.12.12 51,495 55 28,281 0 0 0.00% 0
23.12.11 51,550 55 34,680 0 0 0.00% 0
23.12.08 51,485 65 25,927 0 0 0.00% 0
23.12.07 51,515 30 28,559 0 0 0.00% 0
23.12.06 51,475 40 29,478 0 0 0.00% 0
23.12.05 51,445 30 30,194 0 0 0.00% 0
23.12.04 51,370 75 47,554 0 0 0.00% 0
23.12.01 51,320 50 40,582 0 0 0.00% 0
23.11.30 51,315 5 23,177 0 0 0.00% 0
23.11.29 51,225 90 21,485 0 0 0.00% 0
23.11.28 51,180 45 27,649 0 0 0.00% 0
23.11.27 51,180 0 30,548 0 0 0.00% 0
23.11.24 51,180 0 33,306 0 0 0.00% 0
23.11.23 51,110 70 34,550 0 0 0.00% 0
23.11.22 51,125 15 35,335 0 0 0.00% 0
23.11.21 51,075 50 14,853 0 0 0.00% 0
23.11.20 51,030 45 15,809 0 0 0.00% 0
23.11.17 50,985 45 42,119 0 0 0.00% 0
23.11.16 50,975 15 28,670 0 0 0.00% 0
23.11.15 50,835 140 61,018 0 0 0.00% 0
23.11.14 50,815 20 34,237 0 0 0.00% 0
23.11.13 50,825 10 41,658 0 0 0.00% 0
23.11.10 50,820 5 22,593 0 0 0.00% 0
23.11.09 50,800 20 18,356 0 0 0.00% 0
23.11.08 50,780 20 27,134 0 0 0.00% 0
23.11.07 50,800 20 23,443 0 0 0.00% 0
23.11.06 50,755 45 25,230 0 0 0.00% 0
23.11.03 50,790 35 26,093 0 0 0.00% 0
23.11.02 50,700 90 55,575 0 0 0.00% 0
23.11.01 50,680 20 18,013 0 0 0.00% 0
23.10.31 50,670 10 12,458 0 0 0.00% 0
23.10.30 50,700 30 20,612 0 0 0.00% 0
23.10.27 50,640 60 18,373 0 0 0.00% 0
23.10.26 50,705 65 28,142 0 0 0.00% 0
23.10.25 50,750 45 16,572 0 0 0.00% 0
23.10.24 50,700 50 24,384 0 0 0.00% 0
23.10.23 50,745 45 16,197 0 0 0.00% 0
23.10.20 50,665 80 16,216 0 0 0.00% 0
23.10.19 50,675 10 16,533 0 0 0.00% 0
23.10.18 50,710 35 23,657 0 0 0.00% 0
23.10.17 50,720 10 12,203 0 0 0.00% 0
23.10.16 50,720 0 10,847 0 0 0.00% 0
23.10.13 50,745 25 12,408 0 0 0.00% 0
23.10.12 50,720 25 22,395 0 0 0.00% 0
23.10.11 50,675 45 42,856 0 0 0.00% 0
23.10.10 50,640 35 23,444 0 0 0.00% 0
23.10.06 50,585 55 10,289 0 0 0.00% 0
23.10.05 50,495 90 15,932 0 0 0.00% 0
23.10.04 50,705 210 11,387 0 0 0.00% 0
23.09.27 50,675 30 2,982 0 0 0.00% 0
23.09.26 50,660 15 16,309 0 0 0.00% 0
23.09.25 50,650 10 38,985 0 0 0.00% 0
23.09.22 50,580 70 38,376 0 0 0.00% 0
23.09.21 50,625 45 42,776 0 0 0.00% 0
23.09.20 50,625 0 54,228 0 0 0.00% 0
23.09.19 50,615 10 43,595 0 0 0.00% 0
23.09.18 50,655 40 36,011 0 0 0.00% 0
23.09.15 50,660 5 55,340 0 0 0.00% 0
23.09.14 50,610 50 34,010 0 0 0.00% 0
23.09.13 50,615 5 44,719 0 0 0.00% 0
23.09.12 50,585 30 28,284 0 0 0.00% 0
23.09.11 50,655 70 34,773 0 0 0.00% 0
23.09.08 50,600 55 82,135 0 0 0.00% 0
23.09.07 50,670 70 42,294 0 0 0.00% 0
23.09.06 50,650 20 28,496 0 0 0.00% 0
23.09.05 50,660 10 50,852 0 0 0.00% 0
23.09.04 50,730 70 27,851 0 0 0.00% 0
23.09.01 50,700 30 42,665 0 0 0.00% 0
23.08.31 50,655 45 34,000 0 0 0.00% 0
23.08.30 50,665 10 29,586 0 0 0.00% 0
23.08.29 50,655 10 67,891 0 0 0.00% 0
23.08.28 50,595 60 41,868 0 0 0.00% 0
23.08.25 50,630 35 33,172 0 0 0.00% 0
23.08.24 50,625 5 46,056 0 0 0.00% 0
23.08.23 50,590 35 29,535 0 0 0.00% 0
23.08.22 50,575 15 27,501 0 0 0.00% 0
23.08.21 50,645 70 44,945 0 0 0.00% 0
23.08.18 50,530 115 28,869 0 0 0.00% 0
23.08.17 50,595 65 35,854 0 0 0.00% 0
23.08.16 50,550 45 28,566 0 0 0.00% 0
23.08.14 50,585 35 29,893 0 0 0.00% 0
23.08.11 50,580 5 22,645 0 0 0.00% 0
23.08.10 50,585 5 24,820 0 0 0.00% 0
23.08.09 50,600 15 39,575 0 0 0.00% 0
23.08.08 50,600 0 28,416 0 0 0.00% 0
23.08.07 50,525 75 44,654 0 0 0.00% 0
23.08.04 50,545 20 32,383 0 0 0.00% 0
23.08.03 50,525 20 34,744 0 0 0.00% 0
23.08.02 50,585 60 21,051 0 0 0.00% 0
23.08.01 50,515 70 35,288 0 0 0.00% 0
23.07.31 50,565 50 31,078 0 0 0.00% 0
23.07.28 50,635 70 28,093 0 0 0.00% 0
23.07.27 50,555 80 25,009 0 0 0.00% 0
23.07.26 50,530 25 33,374 0 0 0.00% 0
23.07.25 50,540 10 22,020 0 0 0.00% 0
23.07.24 50,555 15 24,386 0 0 0.00% 0
23.07.21 50,585 30 23,930 0 0 0.00% 0
23.07.20 50,610 25 23,365 0 0 0.00% 0
23.07.19 50,540 70 30,165 0 0 0.00% 0
23.07.18 50,500 40 20,030 0 0 0.00% 0
23.07.17 50,505 5 40,675 0 0 0.00% 0
23.07.14 50,550 45 45,331 0 0 0.00% 0
23.07.13 50,385 165 34,242 0 0 0.00% 0
23.07.12 50,400 15 29,307 0 0 0.00% 0
23.07.11 50,285 115 53,701 0 0 0.00% 0
23.07.10 50,310 25 32,480 0 0 0.00% 0
23.07.07 50,400 90 25,060 0 0 0.00% 0
23.07.06 50,435 35 38,627 0 0 0.00% 0
23.07.05 50,420 15 28,947 0 0 0.00% 0
23.07.04 50,425 5 29,618 0 0 0.00% 0
23.07.03 50,345 80 10,232 0 0 0.00% 0
23.06.30 50,445 100 34,605 0 0 0.00% 0
23.06.29 50,450 5 17,826 0 0 0.00% 0
23.06.28 50,455 5 25,137 0 0 0.00% 0
23.06.27 50,465 10 47,190 0 0 0.00% 0
23.06.26 50,395 70 15,219 0 0 0.00% 0
23.06.23 50,410 15 30,526 0 0 0.00% 0
23.06.22 50,420 10 25,508 0 0 0.00% 0
23.06.21 50,430 10 36,081 0 0 0.00% 0
23.06.20 50,415 15 32,692 0 0 0.00% 0
23.06.19 50,415 0 33,490 0 0 0.00% 0
23.06.16 50,340 75 24,229 0 0 0.00% 0
23.06.15 50,375 35 44,515 0 0 0.00% 0
23.06.14 50,450 75 48,178 0 0 0.00% 0
23.06.13 50,405 45 45,560 0 0 0.00% 0
23.06.12 50,415 10 21,194 0 0 0.00% 0
23.06.09 50,325 90 52,027 0 0 0.00% 0
23.06.08 50,425 100 31,821 0 0 0.00% 0
23.06.07 50,350 75 35,789 0 0 0.00% 0
23.06.05 50,455 105 24,837 0 0 0.00% 0
23.06.02 50,365 90 30,853 0 0 0.00% 0
23.06.01 50,405 40 25,690 0 0 0.00% 0
23.05.31 50,255 150 43,994 0 0 0.00% 0
23.05.30 50,290 35 34,764 0 0 0.00% 0
23.05.26 50,335 45 44,139 0 0 0.00% 0
23.05.25 50,455 120 31,355 0 0 0.00% 0
23.05.24 50,420 35 27,835 0 0 0.00% 0
23.05.23 50,480 60 24,437 0 0 0.00% 0
23.05.22 50,425 55 29,151 0 0 0.00% 0
23.05.19 50,440 15 54,685 0 0 0.00% 0
23.05.18 50,465 25 68,738 0 0 0.00% 0
23.05.17 50,485 20 71,886 0 0 0.00% 0
23.05.16 50,435 50 37,632 0 0 0.00% 0
23.05.15 50,510 75 40,407 0 0 0.00% 0
23.05.12 50,515 5 32,793 0 0 0.00% 0
23.05.11 50,415 100 18,727 0 0 0.00% 0
23.05.10 50,435 20 36,075 0 0 0.00% 0
23.05.09 50,395 40 36,266 0 0 0.00% 0
23.05.08 50,500 105 40,306 0 0 0.00% 0
23.05.04 50,405 95 39,727 0 0 0.00% 0
23.05.03 50,310 95 27,895 0 0 0.00% 0
23.05.02 50,370 60 35,586 0 0 0.00% 0
23.04.28 50,335 35 44,005 0 0 0.00% 0
23.04.27 50,355 20 43,139 0 0 0.00% 0
23.04.26 50,340 15 30,133 0 0 0.00% 0
23.04.25 50,370 30 41,594 0 0 0.00% 0
23.04.24 50,330 40 75,807 0 0 0.00% 0
23.04.21 50,260 70 87,977 0 0 0.00% 0
23.04.20 50,220 40 103,415 0 0 0.00% 0
23.04.19 50,270 50 62,191 0 0 0.00% 0
23.04.18 50,255 15 59,784 0 0 0.00% 0
23.04.17 50,335 80 98,984 0 0 0.00% 0
23.04.14 50,335 10 72,727 0 0 0.00% 0
23.04.13 50,270 65 78,385 0 0 0.00% 0
23.04.12 50,280 10 78,018 0 0 0.00% 0
23.04.11 50,350 70 113,804 0 0 0.00% 0
23.04.10 50,290 60 50,231 0 0 0.00% 0
23.04.07 50,295 5 74,896 0 0 0.00% 0
23.04.06 50,230 65 66,195 0 0 0.00% 0
23.04.05 50,245 15 104,585 0 0 0.00% 0
23.04.04 50,145 100 85,551 0 0 0.00% 0
23.04.03 50,180 35 71,062 0 0 0.00% 0
23.03.31 50,170 10 75,679 0 0 0.00% 0
23.03.30 50,120 50 46,965 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:53 더보기 >