KODEX 미국S&P500헬스케어

(453640)    I    코스피 ETF 11.21 15:32
12,110 전일 11,990 고가 12,165 상한가 15,740 거래량
(주)
28,593
120 1.00% 시가 12,165 저가 12,070 하한가 8,480 거래대금
(백만)
346
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,990 120 28,593 -206 3,658 0.18% 1,996,342
24.11.20 11,930 60 35,342 0 3,864 0.19% 1,996,136
24.11.19 11,970 40 54,175 864 3,864 0.19% 1,996,136
24.11.18 12,255 285 51,248 -401 3,000 0.15% 1,997,000
24.11.15 12,545 290 14,731 -387 3,401 0.17% 1,996,599
24.11.14 12,595 110 12,415 141 3,788 0.19% 1,996,212
24.11.13 12,700 105 42,197 -233 3,647 0.18% 1,996,353
24.11.12 12,765 65 14,558 92 3,880 0.19% 1,996,120
24.11.11 12,590 175 22,973 -86 3,788 0.18% 2,046,212
24.11.08 12,645 55 20,760 -86 3,874 0.19% 2,046,126
24.11.07 12,760 115 47,795 3,960 3,960 0.20% 1,996,040
24.11.06 12,400 360 21,949 0 0 0.00% 0
24.11.05 12,465 65 11,968 0 0 0.00% 0
24.11.04 12,430 35 11,843 0 0 0.00% 0
24.11.01 12,500 70 10,410 0 0 0.00% 0
24.10.31 12,590 90 26,534 0 0 0.00% 0
24.10.30 12,595 25 11,267 0 0 0.00% 0
24.10.29 12,660 65 17,469 0 0 0.00% 0
24.10.28 12,715 55 12,565 0 0 0.00% 0
24.10.25 12,770 55 18,666 0 0 0.00% 0
24.10.24 12,780 10 30,959 0 0 0.00% 0
24.10.23 12,765 15 16,613 0 0 0.00% 0
24.10.22 12,895 130 31,958 0 0 0.00% 0
24.10.21 12,875 20 19,223 0 0 0.00% 0
24.10.18 12,835 40 14,481 0 0 0.00% 0
24.10.17 12,780 55 13,367 0 0 0.00% 0
24.10.16 12,910 130 16,116 0 0 0.00% 0
24.10.15 12,795 115 18,037 0 0 0.00% 0
24.10.14 12,680 115 14,954 0 0 0.00% 0
24.10.11 12,715 35 19,827 0 0 0.00% 0
24.10.10 12,510 205 34,649 0 0 0.00% 0
24.10.08 12,540 30 22,464 0 0 0.00% 0
24.10.07 12,440 100 39,034 0 0 0.00% 0
24.10.04 12,375 65 24,055 0 0 0.00% 0
24.10.02 12,235 140 40,042 0 0 0.00% 0
24.09.30 12,400 165 92,388 0 0 0.00% 0
24.09.27 12,520 120 18,606 0 0 0.00% 0
24.09.26 12,540 20 24,163 0 0 0.00% 0
24.09.25 12,630 90 18,267 0 0 0.00% 0
24.09.24 12,740 110 12,355 0 0 0.00% 0
24.09.23 12,705 35 24,434 0 0 0.00% 0
24.09.20 12,785 80 40,323 0 0 0.00% 0
24.09.19 12,700 85 29,467 0 0 0.00% 0
24.09.13 12,745 45 126,176 0 0 0.00% 0
24.09.12 12,695 50 6,074 0 0 0.00% 0
24.09.11 12,760 65 9,397 0 0 0.00% 0
24.09.10 12,685 75 18,947 0 0 0.00% 0
24.09.09 12,585 100 17,341 0 0 0.00% 0
24.09.06 12,795 210 18,671 0 0 0.00% 0
24.09.05 12,790 5 29,026 0 0 0.00% 0
24.09.04 13,020 230 33,135 0 0 0.00% 0
24.09.03 12,990 30 9,428 0 0 0.00% 0
24.09.02 12,880 110 28,408 0 0 0.00% 0
24.08.30 12,675 205 51,616 0 0 0.00% 0
24.08.29 12,740 65 14,320 0 0 0.00% 0
24.08.28 12,640 100 11,214 0 0 0.00% 0
24.08.27 12,665 25 12,987 0 0 0.00% 0
24.08.26 12,775 110 18,876 0 0 0.00% 0
24.08.23 12,670 105 16,796 0 0 0.00% 0
24.08.22 12,670 0 19,310 0 0 0.00% 0
24.08.21 12,550 120 114,328 0 0 0.00% 0
24.08.20 12,430 120 7,195 0 0 0.00% 0
24.08.19 12,720 290 25,225 0 0 0.00% 0
24.08.16 12,600 120 23,985 0 0 0.00% 0
24.08.14 12,525 75 38,147 0 0 0.00% 0
24.08.13 12,550 25 21,293 0 0 0.00% 0
24.08.12 12,450 100 33,569 0 0 0.00% 0
24.08.09 12,290 160 18,323 0 0 0.00% 0
24.08.08 12,470 180 15,448 0 0 0.00% 0
24.08.07 12,470 0 20,226 0 0 0.00% 0
24.08.06 12,205 265 24,694 0 0 0.00% 0
24.08.05 12,490 285 50,624 0 0 0.00% 0
24.08.02 12,550 60 26,403 0 0 0.00% 0
24.08.01 12,715 165 25,617 0 0 0.00% 0
24.07.31 12,705 10 19,327 0 0 0.00% 0
24.07.30 12,745 5 85,648 0 0 0.00% 0
24.07.29 12,700 45 44,845 0 0 0.00% 0
24.07.26 12,615 85 37,992 0 0 0.00% 0
24.07.25 12,570 45 28,292 0 0 0.00% 0
24.07.24 12,590 20 82,417 0 0 0.00% 0
24.07.23 12,610 20 36,158 0 0 0.00% 0
24.07.22 12,555 55 87,424 0 0 0.00% 0
24.07.19 12,810 255 22,826 0 0 0.00% 0
24.07.18 12,685 125 80,812 0 0 0.00% 0
24.07.17 12,540 145 76,819 0 0 0.00% 0
24.07.16 12,605 65 29,101 0 0 0.00% 0
24.07.15 12,450 155 16,222 0 0 0.00% 0
24.07.12 12,380 70 25,956 0 0 0.00% 0
24.07.11 12,310 70 9,540 0 0 0.00% 0
24.07.10 12,240 70 21,286 0 0 0.00% 0
24.07.09 12,190 50 20,395 0 0 0.00% 0
24.07.08 12,185 5 26,923 0 0 0.00% 0
24.07.05 12,125 60 10,330 0 0 0.00% 0
24.07.04 12,345 220 19,204 0 0 0.00% 0
24.07.03 12,320 25 13,230 0 0 0.00% 0
24.07.02 12,375 55 8,650 0 0 0.00% 0
24.07.01 12,355 20 10,773 0 0 0.00% 0
24.06.28 12,420 65 16,184 0 0 0.00% 0
24.06.27 12,500 80 11,722 0 0 0.00% 0
24.06.26 12,390 110 8,404 0 0 0.00% 0
24.06.25 12,450 60 20,859 0 0 0.00% 0
24.06.24 12,405 45 9,980 0 0 0.00% 0
24.06.21 12,375 30 24,815 0 0 0.00% 0
24.06.20 12,330 45 15,775 0 0 0.00% 0
24.06.19 12,235 95 11,402 0 0 0.00% 0
24.06.18 12,335 100 17,126 0 0 0.00% 0
24.06.17 12,275 60 13,438 0 0 0.00% 0
24.06.14 12,250 25 6,432 0 0 0.00% 0
24.06.13 12,280 30 11,800 0 0 0.00% 0
24.06.12 12,235 45 12,704 0 0 0.00% 0
24.06.11 12,210 25 8,465 0 0 0.00% 0
24.06.10 12,210 0 37,724 0 0 0.00% 0
24.06.07 12,100 110 12,221 0 0 0.00% 0
24.06.05 12,170 70 63,822 0 0 0.00% 0
24.06.04 12,100 70 11,385 0 0 0.00% 0
24.06.03 11,850 250 8,732 0 0 0.00% 0
24.05.31 11,870 20 4,631 0 0 0.00% 0
24.05.30 11,890 20 14,950 0 0 0.00% 0
24.05.29 12,035 145 30,584 0 0 0.00% 0
24.05.28 12,080 45 12,516 0 0 0.00% 0
24.05.27 12,130 50 7,196 0 0 0.00% 0
24.05.24 12,255 125 10,138 0 0 0.00% 0
24.05.23 12,180 75 8,734 0 0 0.00% 0
24.05.22 12,155 25 32,701 0 0 0.00% 0
24.05.21 12,100 55 8,613 0 0 0.00% 0
24.05.20 12,100 0 12,585 0 0 0.00% 0
24.05.17 12,025 75 41,747 0 0 0.00% 0
24.05.16 12,010 15 8,668 0 0 0.00% 0
24.05.14 11,970 40 6,033 0 0 0.00% 0
24.05.13 11,940 30 4,013 0 0 0.00% 0
24.05.10 11,775 165 4,813 0 0 0.00% 0
24.05.09 11,800 25 9,328 0 0 0.00% 0
24.05.08 11,775 25 8,580 0 0 0.00% 0
24.05.07 11,750 25 13,522 0 0 0.00% 0
24.05.03 11,815 65 7,758 0 0 0.00% 0
24.05.02 11,770 45 15,332 0 0 0.00% 0
24.04.30 11,710 60 15,744 0 0 0.00% 0
24.04.29 11,880 135 16,440 0 0 0.00% 0
24.04.26 11,805 75 9,369 0 0 0.00% 0
24.04.25 11,910 105 13,041 0 0 0.00% 0
24.04.24 11,770 140 9,613 0 0 0.00% 0
24.04.23 11,790 20 10,128 0 0 0.00% 0
24.04.22 11,645 145 14,967 0 0 0.00% 0
24.04.19 11,655 10 11,631 0 0 0.00% 0
24.04.18 11,785 130 14,190 0 0 0.00% 0
24.04.17 11,830 45 11,285 0 0 0.00% 0
24.04.16 11,790 40 33,006 0 0 0.00% 0
24.04.15 11,890 0 0 0 0 0.00% 0
24.04.12 11,840 50 13,014 0 0 0.00% 0
24.04.11 11,865 25 10,653 0 0 0.00% 0
24.04.09 11,870 5 21,002 0 0 0.00% 0
24.04.08 11,720 150 17,338 0 0 0.00% 0
24.04.05 11,920 200 34,999 0 0 0.00% 0
24.04.04 11,890 30 17,163 0 0 0.00% 0
24.04.03 12,165 275 21,802 0 0 0.00% 0
24.04.02 12,260 95 40,294 0 0 0.00% 0
24.04.01 12,350 90 34,755 0 0 0.00% 0
24.03.29 12,085 265 41,246 0 0 0.00% 0
24.03.28 12,015 70 17,425 0 0 0.00% 0
24.03.27 11,925 90 29,585 0 0 0.00% 0
24.03.26 11,940 15 17,334 0 0 0.00% 0
24.03.25 11,950 10 34,325 0 0 0.00% 0
24.03.22 11,845 105 23,573 0 0 0.00% 0
24.03.21 11,935 90 34,483 0 0 0.00% 0
24.03.20 11,865 70 8,850 0 0 0.00% 0
24.03.19 11,845 20 9,177 0 0 0.00% 0
24.03.18 11,815 30 19,121 0 0 0.00% 0
24.03.15 11,785 30 9,145 0 0 0.00% 0
24.03.14 11,800 15 8,302 0 0 0.00% 0
24.03.13 11,720 80 20,625 0 0 0.00% 0
24.03.12 11,715 5 15,123 0 0 0.00% 0
24.03.11 11,840 125 23,612 0 0 0.00% 0
24.03.08 11,865 25 10,174 0 0 0.00% 0
24.03.07 11,840 25 16,701 0 0 0.00% 0
24.03.06 12,055 215 25,852 0 0 0.00% 0
24.03.05 11,930 125 38,144 0 0 0.00% 0
24.03.04 11,885 45 19,580 0 0 0.00% 0
24.02.29 11,950 65 21,184 0 0 0.00% 0
24.02.28 11,960 10 29,891 0 0 0.00% 0
24.02.27 12,000 40 14,251 0 0 0.00% 0
24.02.26 11,980 20 24,219 0 0 0.00% 0
24.02.23 11,905 75 19,822 0 0 0.00% 0
24.02.22 11,815 90 20,621 0 0 0.00% 0
24.02.21 11,880 65 10,407 0 0 0.00% 0
24.02.20 11,900 20 32,877 0 0 0.00% 0
24.02.19 11,825 75 22,506 0 0 0.00% 0
24.02.16 11,755 70 14,729 0 0 0.00% 0
24.02.15 11,655 100 16,797 0 0 0.00% 0
24.02.14 11,700 45 20,499 0 0 0.00% 0
24.02.13 11,715 15 27,657 0 0 0.00% 0
24.02.08 11,665 50 9,618 0 0 0.00% 0
24.02.07 11,580 85 20,513 0 0 0.00% 0
24.02.06 11,550 30 26,502 0 0 0.00% 0
24.02.05 11,560 10 60,034 0 0 0.00% 0
24.02.02 11,445 115 28,602 0 0 0.00% 0
24.02.01 11,455 10 11,515 0 0 0.00% 0
24.01.31 11,395 60 7,426 0 0 0.00% 0
24.01.30 11,400 25 15,614 0 0 0.00% 0
24.01.29 11,295 105 10,716 0 0 0.00% 0
24.01.26 11,355 60 15,224 0 0 0.00% 0
24.01.25 11,535 180 12,790 0 0 0.00% 0
24.01.24 11,465 70 14,426 0 0 0.00% 0
24.01.23 11,425 40 13,165 0 0 0.00% 0
24.01.22 11,445 20 19,995 0 0 0.00% 0
24.01.19 11,440 5 25,993 0 0 0.00% 0
24.01.18 11,470 30 8,302 0 0 0.00% 0
24.01.17 11,400 70 13,767 0 0 0.00% 0
24.01.16 11,365 35 7,337 0 0 0.00% 0
24.01.15 11,305 60 9,025 0 0 0.00% 0
24.01.12 11,340 35 24,194 0 0 0.00% 0
24.01.11 11,330 10 21,512 0 0 0.00% 0
24.01.10 11,295 35 24,198 0 0 0.00% 0
24.01.09 11,210 85 39,902 0 0 0.00% 0
24.01.08 11,210 0 22,317 0 0 0.00% 0
24.01.05 11,120 90 20,786 0 0 0.00% 0
24.01.04 11,090 30 18,437 0 0 0.00% 0
24.01.03 10,860 230 45,754 0 0 0.00% 0
24.01.02 10,740 120 74,579 0 0 0.00% 0
23.12.28 10,725 15 16,486 0 0 0.00% 0
23.12.27 10,720 5 9,367 0 0 0.00% 0
23.12.26 10,550 170 20,350 0 0 0.00% 0
23.12.22 10,535 15 14,267 0 0 0.00% 0
23.12.21 10,595 60 11,819 0 0 0.00% 0
23.12.20 10,645 50 13,417 0 0 0.00% 0
23.12.19 10,600 45 8,948 0 0 0.00% 0
23.12.18 10,650 50 14,136 0 0 0.00% 0
23.12.15 10,635 15 5,901 0 0 0.00% 0
23.12.14 10,735 100 9,944 0 0 0.00% 0
23.12.13 10,550 185 12,919 0 0 0.00% 0
23.12.12 10,570 20 687 0 0 0.00% 0
23.12.11 10,395 175 9,315 0 0 0.00% 0
23.12.08 10,485 90 2,859 0 0 0.00% 0
23.12.07 10,470 15 14,064 0 0 0.00% 0
23.12.06 10,495 25 7,042 0 0 0.00% 0
23.12.05 10,410 85 22,573 0 0 0.00% 0
23.12.04 10,400 10 5,281 0 0 0.00% 0
23.12.01 10,170 230 5,446 0 0 0.00% 0
23.11.30 10,145 25 1,148 0 0 0.00% 0
23.11.29 10,225 80 4,602 0 0 0.00% 0
23.11.28 10,355 130 6,986 0 0 0.00% 0
23.11.27 10,350 5 3,557 0 0 0.00% 0
23.11.24 10,265 85 27,289 0 0 0.00% 0
23.11.23 10,130 135 931 0 0 0.00% 0
23.11.22 10,075 55 6,359 0 0 0.00% 0
23.11.21 9,980 95 1,265 0 0 0.00% 0
23.11.20 10,085 105 7,406 0 0 0.00% 0
23.11.17 10,075 10 2,714 0 0 0.00% 0
23.11.16 10,145 80 2,813 0 0 0.00% 0
23.11.15 10,260 115 5,749 0 0 0.00% 0
23.11.14 10,125 135 2,955 0 0 0.00% 0
23.11.13 10,030 95 906 0 0 0.00% 0
23.11.10 10,195 165 6,178 0 0 0.00% 0
23.11.09 10,170 25 1,005 0 0 0.00% 0
23.11.08 10,180 10 1,177 0 0 0.00% 0
23.11.07 10,060 120 2,411 0 0 0.00% 0
23.11.06 10,165 105 5,766 0 0 0.00% 0
23.11.03 10,215 50 4,133 0 0 0.00% 0
23.11.02 10,260 45 11,501 0 0 0.00% 0
23.11.01 10,115 145 2,362 0 0 0.00% 0
23.10.31 10,140 25 38,563 0 0 0.00% 0
23.10.30 10,445 270 43,776 0 0 0.00% 0
23.10.27 10,345 100 51,949 0 0 0.00% 0
23.10.26 10,440 95 8,224 0 0 0.00% 0
23.10.25 10,420 20 1,548 0 0 0.00% 0
23.10.24 10,565 145 851 0 0 0.00% 0
23.10.23 10,515 50 1,133 0 0 0.00% 0
23.10.20 10,680 165 7,000 0 0 0.00% 0
23.10.19 10,730 50 3,525 0 0 0.00% 0
23.10.18 10,775 45 1,081 0 0 0.00% 0
23.10.17 10,760 15 2,770 0 0 0.00% 0
23.10.16 10,645 115 1,571 0 0 0.00% 0
23.10.13 10,655 10 1,678 0 0 0.00% 0
23.10.12 10,710 55 17,632 0 0 0.00% 0
23.10.11 10,710 0 4,809 0 0 0.00% 0
23.10.10 10,590 120 3,974 0 0 0.00% 0
23.10.06 10,535 55 3,539 0 0 0.00% 0
23.10.05 10,490 45 12,420 0 0 0.00% 0
23.10.04 10,710 220 8,177 0 0 0.00% 0
23.09.27 10,710 0 3,223 0 0 0.00% 0
23.09.26 10,620 90 7,852 0 0 0.00% 0
23.09.25 10,625 5 1,725 0 0 0.00% 0
23.09.22 10,680 55 1,841 0 0 0.00% 0
23.09.21 10,650 30 5,822 0 0 0.00% 0
23.09.20 10,575 75 456 0 0 0.00% 0
23.09.19 10,650 75 1,223 0 0 0.00% 0
23.09.18 10,730 80 1,958 0 0 0.00% 0
23.09.15 10,715 15 1,874 0 0 0.00% 0
23.09.14 10,715 0 10,160 0 0 0.00% 0
23.09.13 10,730 15 1,558 0 0 0.00% 0
23.09.12 10,725 5 2,729 0 0 0.00% 0
23.09.11 10,715 10 2,762 0 0 0.00% 0
23.09.08 10,610 105 1,672 0 0 0.00% 0
23.09.07 10,685 75 6,275 0 0 0.00% 0
23.09.06 10,740 55 11,965 0 0 0.00% 0
23.09.05 10,685 55 18,568 0 0 0.00% 0
23.09.04 10,605 80 7,508 0 0 0.00% 0
23.09.01 10,835 230 16,678 0 0 0.00% 0
23.08.31 10,850 15 2,587 0 0 0.00% 0
23.08.30 10,730 120 929 0 0 0.00% 0
23.08.29 10,695 35 1,611 0 0 0.00% 0
23.08.28 10,650 45 1,646 0 0 0.00% 0
23.08.25 10,755 105 3,339 0 0 0.00% 0
23.08.24 10,885 130 9,374 0 0 0.00% 0
23.08.23 10,780 105 93,301 0 0 0.00% 0
23.08.22 10,890 110 6,514 0 0 0.00% 0
23.08.21 10,810 80 3,838 0 0 0.00% 0
23.08.18 10,900 90 4,551 0 0 0.00% 0
23.08.17 11,030 130 1,718 0 0 0.00% 0
23.08.16 10,960 70 57,102 0 0 0.00% 0
23.08.14 10,790 170 48,042 0 0 0.00% 0
23.08.11 10,820 30 8,258 0 0 0.00% 0
23.08.10 10,820 0 2,947 0 0 0.00% 0
23.08.09 10,665 155 9,075 0 0 0.00% 0
23.08.08 10,545 120 1,426 0 0 0.00% 0
23.08.07 10,560 15 2,364 0 0 0.00% 0
23.08.04 10,545 15 2,489 0 0 0.00% 0
23.08.03 10,410 135 3,591 0 0 0.00% 0
23.08.02 10,415 5 619 0 0 0.00% 0
23.08.01 10,370 45 2,860 0 0 0.00% 0
23.07.31 10,480 110 3,468 0 0 0.00% 0
23.07.28 10,475 30 4,578 0 0 0.00% 0
23.07.27 10,455 20 3,843 0 0 0.00% 0
23.07.26 10,520 65 4,606 0 0 0.00% 0
23.07.25 10,615 95 799 0 0 0.00% 0
23.07.24 10,535 80 9,338 0 0 0.00% 0
23.07.21 10,245 290 4,418 0 0 0.00% 0
23.07.20 10,140 105 6,333 0 0 0.00% 0
23.07.19 10,085 55 1,290 0 0 0.00% 0
23.07.18 10,155 70 2,580 0 0 0.00% 0
23.07.17 9,985 170 2,468 0 0 0.00% 0
23.07.14 10,100 115 7,043 0 0 0.00% 0
23.07.13 10,150 50 5,993 0 0 0.00% 0
23.07.12 10,160 10 18,633 0 0 0.00% 0
23.07.11 10,165 5 21,566 0 0 0.00% 0
23.07.10 10,390 225 23,342 0 0 0.00% 0
23.07.07 10,420 30 16,590 0 0 0.00% 0
23.07.06 10,345 75 15,697 0 0 0.00% 0
23.07.05 10,450 105 11,283 0 0 0.00% 0
23.07.04 10,580 130 5,770 0 0 0.00% 0
23.07.03 10,450 130 4,818 0 0 0.00% 0
23.06.30 10,365 85 7,893 0 0 0.00% 0
23.06.29 10,350 15 13,287 0 0 0.00% 0
23.06.28 10,395 45 19,982 0 0 0.00% 0
23.06.27 10,455 60 11,364 0 0 0.00% 0
23.06.26 10,430 25 4,396 0 0 0.00% 0
23.06.23 10,275 155 4,143 0 0 0.00% 0
23.06.22 10,320 45 3,300 0 0 0.00% 0
23.06.21 10,245 75 5,182 0 0 0.00% 0
23.06.20 10,155 90 3,110 0 0 0.00% 0
23.06.19 10,100 55 3,558 0 0 0.00% 0
23.06.16 10,000 100 3,015 0 0 0.00% 0
23.06.15 10,120 120 3,881 0 0 0.00% 0
23.06.14 9,990 130 2,271 0 0 0.00% 0
23.06.13 10,080 90 6,348 0 0 0.00% 0
23.06.12 10,060 20 4,321 0 0 0.00% 0
23.06.09 10,115 55 8,037 0 0 0.00% 0
23.06.08 10,185 70 3,281 0 0 0.00% 0
23.06.07 10,265 80 13,863 0 0 0.00% 0
23.06.05 10,115 150 5,135 0 0 0.00% 0
23.06.02 10,240 125 3,063 0 0 0.00% 0
23.06.01 10,180 60 1,041 0 0 0.00% 0
23.05.31 10,250 70 4,107 0 0 0.00% 0
23.05.30 10,150 100 1,501 0 0 0.00% 0
23.05.26 10,335 185 3,788 0 0 0.00% 0
23.05.25 10,240 95 215 0 0 0.00% 0
23.05.24 10,420 180 4,882 0 0 0.00% 0
23.05.23 10,500 80 2,936 0 0 0.00% 0
23.05.22 10,550 50 2,558 0 0 0.00% 0
23.05.19 10,510 40 10,745 0 0 0.00% 0
23.05.18 10,500 10 3,047 0 0 0.00% 0
23.05.17 10,640 140 3,448 0 0 0.00% 0
23.05.16 10,760 120 2,127 0 0 0.00% 0
23.05.15 10,755 5 2,078 0 0 0.00% 0
23.05.12 10,590 165 1,730 0 0 0.00% 0
23.05.11 10,575 15 1,644 0 0 0.00% 0
23.05.10 10,610 35 923 0 0 0.00% 0
23.05.09 10,630 20 5,834 0 0 0.00% 0
23.05.08 10,740 110 10,457 0 0 0.00% 0
23.05.04 10,910 170 3,575 0 0 0.00% 0
23.05.03 10,870 40 3,061 0 0 0.00% 0
23.05.02 10,745 125 3,085 0 0 0.00% 0
23.04.28 10,700 45 16,182 0 0 0.00% 0
23.04.27 10,910 210 16,155 0 0 0.00% 0
23.04.26 10,910 0 23,190 0 0 0.00% 0
23.04.25 10,870 40 18,096 0 0 0.00% 0
23.04.24 10,655 215 14,484 0 0 0.00% 0
23.04.21 10,640 15 14,577 0 0 0.00% 0
23.04.20 10,685 45 13,747 0 0 0.00% 0
23.04.19 10,725 40 10,351 0 0 0.00% 0
23.04.18 10,665 60 12,182 0 0 0.00% 0
23.04.17 10,635 30 16,151 0 0 0.00% 0
23.04.14 10,725 90 14,735 0 0 0.00% 0
23.04.13 10,715 10 12,837 0 0 0.00% 0
23.04.12 10,730 15 13,948 0 0 0.00% 0
23.04.11 10,715 15 11,193 0 0 0.00% 0
23.04.10 10,725 10 19,753 0 0 0.00% 0
23.04.07 10,710 15 22,643 0 0 0.00% 0
23.04.06 10,470 240 27,657 0 0 0.00% 0
23.04.05 10,500 30 11,580 0 0 0.00% 0
23.04.04 10,350 150 12,994 0 0 0.00% 0
23.04.03 10,155 195 13,420 0 0 0.00% 0
23.03.31 10,035 120 12,586 0 0 0.00% 0
23.03.30 10,070 35 13,196 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:48 더보기 >