매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	11,265	155	24,079	247	699	0.03%	2,199,301
25.05.30	11,240	25	12,864	417	452	0.02%	2,199,548
25.05.29	11,105	135	35,107	-509	35	0.00%	2,199,965
25.05.28	11,005	100	19,167	502	544	0.02%	2,199,456
25.05.27	10,995	10	11,812	-184	42	0.00%	2,149,958
25.05.26	11,045	50	24,477	-467	226	0.01%	2,149,774
25.05.23	11,115	70	24,953	624	693	0.03%	2,149,307
25.05.22	11,345	230	21,512	40	69	0.00%	2,149,931
25.05.21	11,390	45	20,095	-83	29	0.00%	2,099,971
25.05.20	11,260	130	29,509	-104	112	0.01%	2,099,888
25.05.19	11,135	125	55,120	216	216	0.01%	2,049,784
25.05.16	10,965	170	50,171	0	0	0.00%	0
25.05.15	11,460	495	69,759	0	0	0.00%	0
25.05.14	11,715	255	48,626	0	0	0.00%	0
25.05.13	11,550	165	16,843	0	0	0.00%	0
25.05.12	11,550	0	16,780	0	0	0.00%	0
25.05.09	11,515	35	11,335	0	0	0.00%	0
25.05.08	11,485	30	9,242	0	0	0.00%	0
25.05.07	11,795	310	22,627	0	0	0.00%	0