매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	17,370	150	27,264	0	11,435	0.38%	2,988,565
25.05.30	17,250	120	120,935	913	11,435	0.38%	2,988,565
25.05.29	17,220	30	136,335	-671	10,522	0.35%	2,989,478
25.05.28	17,095	125	23,521	98	11,193	0.37%	2,988,807
25.05.27	17,010	85	21,579	-207	11,095	0.37%	2,988,905
25.05.26	16,955	55	10,447	37	11,302	0.38%	2,988,698
25.05.23	17,080	125	8,723	-192	11,265	0.38%	2,988,735
25.05.22	17,415	335	11,957	951	11,457	0.38%	2,988,543
25.05.21	17,645	230	28,407	-558	10,506	0.35%	2,989,494
25.05.20	17,595	50	11,041	332	11,064	0.37%	2,988,936
25.05.19	17,510	85	12,256	10,732	10,732	0.36%	2,989,268
25.05.16	17,480	30	13,495	0	0	0.00%	0
25.05.15	17,840	360	14,678	0	0	0.00%	0
25.05.14	17,745	95	20,229	0	0	0.00%	0
25.05.13	17,535	210	18,154	0	0	0.00%	0
25.05.12	17,215	320	14,116	0	0	0.00%	0
25.05.09	17,120	95	12,950	0	0	0.00%	0
25.05.08	16,990	130	39,205	0	0	0.00%	0
25.05.07	16,930	60	71,297	0	0	0.00%	0