매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,645	405	18,869	129	135	0.01%	1,999,865
24.09.13	14,725	80	63,203	-274	6	0.00%	1,999,994
24.09.12	14,645	80	90,505	213	280	0.01%	1,999,720
24.09.11	14,895	250	1,135,361	-308	67	0.00%	1,999,933
24.09.10	14,775	120	12,239	375	375	0.02%	1,999,625
24.09.09	14,775	0	8,299	0	0	0.00%	2,000,000
24.09.06	15,000	225	8,313	-1,111	191	0.01%	1,999,809
24.09.05	14,885	115	13,644	1,302	1,302	0.07%	1,998,698
24.09.04	15,210	325	50,328	0	0	0.00%	0
24.09.03	15,185	25	13,517	0	0	0.00%	0
24.09.02	15,015	170	16,495	0	0	0.00%	0
24.08.30	14,800	215	14,121	0	0	0.00%	0
24.08.29	14,880	80	3,681	0	0	0.00%	0
24.08.28	14,700	180	8,905	0	0	0.00%	0
24.08.27	14,585	115	18,840	0	0	0.00%	0
24.08.26	14,645	60	16,018	0	0	0.00%	0
24.08.23	14,465	180	6,776	0	0	0.00%	0
24.08.22	14,510	45	141,970	0	0	0.00%	0
24.08.21	14,580	70	8,198	0	0	0.00%	0
24.08.20	14,435	145	13,534	0	0	0.00%	0
24.08.19	14,630	195	10,484	0	0	0.00%	0
24.08.16	14,315	315	9,779	0	0	0.00%	0
24.08.14	14,290	25	5,972	0	0	0.00%	0
24.08.13	14,380	90	11,491	0	0	0.00%	0
24.08.12	14,185	195	12,652	0	0	0.00%	0
24.08.09	14,160	25	14,167	0	0	0.00%	0
24.08.08	14,225	65	6,808	0	0	0.00%	0
24.08.07	14,130	95	8,561	0	0	0.00%	0
24.08.06	13,860	270	26,087	0	0	0.00%	0
24.08.05	14,475	615	60,690	0	0	0.00%	0
24.08.02	14,880	405	44,229	0	0	0.00%	0
24.08.01	15,050	170	24,642	0	0	0.00%	0
24.07.31	14,910	140	102,627	0	0	0.00%	0
24.07.30	15,080	120	9,773	0	0	0.00%	0
24.07.29	14,850	230	18,846	0	0	0.00%	0
24.07.26	14,740	110	29,802	0	0	0.00%	0
24.07.25	14,830	90	12,397	0	0	0.00%	0
24.07.24	14,825	5	16,246	0	0	0.00%	0
24.07.23	14,915	90	14,237	0	0	0.00%	0
24.07.22	14,980	65	31,914	0	0	0.00%	0
24.07.19	15,150	170	47,921	0	0	0.00%	0
24.07.18	14,940	210	1,034,579	0	0	0.00%	0
24.07.17	14,935	5	52,821	0	0	0.00%	0
24.07.16	14,650	285	59,104	0	0	0.00%	0
24.07.15	14,590	60	20,474	0	0	0.00%	0
24.07.12	14,395	195	29,470	0	0	0.00%	0
24.07.11	14,405	10	20,870	0	0	0.00%	0
24.07.10	14,320	85	11,120	0	0	0.00%	0
24.07.09	14,380	60	12,485	0	0	0.00%	0
24.07.08	14,415	35	18,649	0	0	0.00%	0
24.07.05	14,335	80	208,810	0	0	0.00%	0
24.07.04	14,300	35	364,426	0	0	0.00%	0
24.07.03	14,230	70	34,825	0	0	0.00%	0
24.07.02	14,170	60	17,788	0	0	0.00%	0
24.07.01	14,080	90	4,966	0	0	0.00%	0
24.06.28	14,165	85	2,041	0	0	0.00%	0
24.06.27	14,275	110	6,066	0	0	0.00%	0
24.06.26	14,345	70	4,330	0	0	0.00%	0
24.06.25	14,225	120	1,540	0	0	0.00%	0
24.06.24	14,195	30	1,882	0	0	0.00%	0
24.06.21	14,120	75	3,601	0	0	0.00%	0
24.06.20	14,105	15	1,303	0	0	0.00%	0
24.06.19	13,980	125	2,517	0	0	0.00%	0
24.06.18	13,880	100	4,192	0	0	0.00%	0
24.06.17	13,870	10	2,570	0	0	0.00%	0
24.06.14	13,950	80	1,451	0	0	0.00%	0
24.06.13	13,965	15	4,475	0	0	0.00%	0
24.06.12	14,100	135	2,526	0	0	0.00%	0
24.06.11	14,195	95	5,040	0	0	0.00%	0
24.06.10	13,965	230	4,693	0	0	0.00%	0
24.06.07	14,055	90	2,213	0	0	0.00%	0
24.06.05	14,105	50	3,924	0	0	0.00%	0
24.06.04	14,140	35	3,774	0	0	0.00%	0
24.06.03	13,955	185	1,398	0	0	0.00%	0
24.05.31	13,830	125	1,416	0	0	0.00%	0
24.05.30	13,860	30	1,287	0	0	0.00%	0
24.05.29	14,030	170	1,416	0	0	0.00%	0
24.05.28	14,090	60	4,011	0	0	0.00%	0
24.05.27	14,040	50	3,271	0	0	0.00%	0
24.05.24	14,205	165	2,970	0	0	0.00%	0
24.05.23	14,250	45	1,616	0	0	0.00%	0
24.05.22	14,180	70	2,157	0	0	0.00%	0
24.05.21	14,280	100	2,413	0	0	0.00%	0
24.05.20	14,150	130	2,145	0	0	0.00%	0
24.05.17	14,095	55	1,718	0	0	0.00%	0
24.05.16	14,100	5	3,208	0	0	0.00%	0
24.05.14	14,220	120	1,672	0	0	0.00%	0
24.05.13	14,085	135	3,767	0	0	0.00%	0
24.05.10	13,995	90	2,648	0	0	0.00%	0
24.05.09	13,840	155	2,593	0	0	0.00%	0
24.05.08	13,770	70	1,962	0	0	0.00%	0
24.05.07	13,670	100	12,990	0	0	0.00%	0
24.05.03	13,875	205	2,287	0	0	0.00%	0
24.05.02	13,910	35	2,624	0	0	0.00%	0
24.04.30	13,980	70	3,941	0	0	0.00%	0
24.04.29	14,110	90	2,280	0	0	0.00%	0
24.04.26	13,960	150	5,821	0	0	0.00%	0
24.04.25	14,040	80	1,957	0	0	0.00%	0
24.04.24	14,000	40	4,241	0	0	0.00%	0
24.04.23	13,625	375	5,664	0	0	0.00%	0
24.04.22	13,500	125	5,931	0	0	0.00%	0
24.04.19	13,530	30	2,001	0	0	0.00%	0
24.04.18	13,540	10	2,309	0	0	0.00%	0
24.04.17	13,780	240	3,012	0	0	0.00%	0
24.04.16	13,615	165	2,860	0	0	0.00%	0
24.04.15	13,795	0	0	0	0	0.00%	0
24.04.12	13,730	65	13,435	0	0	0.00%	0
24.04.11	14,030	300	9,557	0	0	0.00%	0
24.04.09	13,910	120	2,830	0	0	0.00%	0
24.04.08	13,835	75	2,411	0	0	0.00%	0
24.04.05	13,895	60	2,787	0	0	0.00%	0
24.04.04	13,930	35	2,755	0	0	0.00%	0
24.04.03	14,065	135	4,084	0	0	0.00%	0
24.04.02	14,110	45	3,962	0	0	0.00%	0
24.04.01	14,090	20	4,573	0	0	0.00%	0
24.03.29	14,020	70	37,820	0	0	0.00%	0
24.03.28	13,890	130	2,621	0	0	0.00%	0
24.03.27	13,740	150	1,401	0	0	0.00%	0
24.03.26	13,790	50	2,067	0	0	0.00%	0
24.03.25	13,960	170	8,638	0	0	0.00%	0
24.03.22	13,690	270	6,990	0	0	0.00%	0
24.03.21	13,635	55	3,487	0	0	0.00%	0
24.03.20	13,565	70	6,284	0	0	0.00%	0
24.03.19	13,465	100	1,154	0	0	0.00%	0
24.03.18	13,325	140	2,776	0	0	0.00%	0
24.03.15	13,455	130	2,143	0	0	0.00%	0
24.03.14	13,275	180	2,301	0	0	0.00%	0
24.03.13	13,250	25	2,346	0	0	0.00%	0
24.03.12	13,155	95	1,272	0	0	0.00%	0
24.03.11	13,255	100	4,134	0	0	0.00%	0
24.03.08	13,360	105	2,077	0	0	0.00%	0
24.03.07	13,375	15	5,254	0	0	0.00%	0
24.03.06	13,290	85	4,181	0	0	0.00%	0
24.03.05	13,230	60	3,352	0	0	0.00%	0
24.03.04	13,295	65	5,800	0	0	0.00%	0
24.02.29	13,295	0	30,564	0	0	0.00%	0
24.02.28	13,180	115	1,357	0	0	0.00%	0
24.02.27	13,265	85	1,751	0	0	0.00%	0
24.02.26	13,235	30	3,965	0	0	0.00%	0
24.02.23	13,135	100	1,699	0	0	0.00%	0
24.02.22	13,010	125	1,452	0	0	0.00%	0
24.02.21	13,020	10	1,060	0	0	0.00%	0
24.02.20	13,110	90	3,632	0	0	0.00%	0
24.02.19	13,125	15	2,779	0	0	0.00%	0
24.02.16	12,870	255	2,576	0	0	0.00%	0
24.02.15	12,805	65	1,333	0	0	0.00%	0
24.02.14	12,835	30	4,927	0	0	0.00%	0
24.02.13	12,845	10	3,931	0	0	0.00%	0
24.02.08	12,695	150	7,910	0	0	0.00%	0
24.02.07	12,700	5	1,932	0	0	0.00%	0
24.02.06	12,780	80	1,035	0	0	0.00%	0
24.02.05	12,705	75	3,449	0	0	0.00%	0
24.02.02	12,805	100	4,636	0	0	0.00%	0
24.02.01	12,880	75	5,253	0	0	0.00%	0
24.01.31	12,610	270	4,507	0	0	0.00%	0
24.01.30	12,815	165	5,279	0	0	0.00%	0
24.01.29	12,705	110	4,389	0	0	0.00%	0
24.01.26	12,670	35	5,940	0	0	0.00%	0
24.01.25	12,665	5	1,983	0	0	0.00%	0
24.01.24	12,605	60	11,184	0	0	0.00%	0
24.01.23	12,635	30	1,982	0	0	0.00%	0
24.01.22	12,395	240	3,591	0	0	0.00%	0
24.01.19	12,390	5	1,492	0	0	0.00%	0
24.01.18	12,380	10	1,386	0	0	0.00%	0
24.01.17	12,345	35	2,556	0	0	0.00%	0
24.01.16	12,255	90	3,378	0	0	0.00%	0
24.01.15	12,260	5	1,881	0	0	0.00%	0
24.01.12	12,310	50	4,332	0	0	0.00%	0
24.01.11	12,345	35	3,840	0	0	0.00%	0
24.01.10	12,415	70	10,396	0	0	0.00%	0
24.01.09	12,305	110	6,968	0	0	0.00%	0
24.01.08	12,280	25	2,173	0	0	0.00%	0
24.01.05	12,190	90	2,354	0	0	0.00%	0
24.01.04	12,245	55	1,281	0	0	0.00%	0
24.01.03	12,165	80	5,318	0	0	0.00%	0
24.01.02	12,005	160	3,327	0	0	0.00%	0
23.12.28	12,050	45	2,443	0	0	0.00%	0
23.12.27	11,960	90	800	0	0	0.00%	0
23.12.26	11,895	65	2,815	0	0	0.00%	0
23.12.22	12,005	110	2,713	0	0	0.00%	0
23.12.21	12,150	145	2,687	0	0	0.00%	0
23.12.20	12,085	65	2,389	0	0	0.00%	0
23.12.19	11,965	120	2,253	0	0	0.00%	0
23.12.18	12,070	105	3,275	0	0	0.00%	0
23.12.15	11,900	170	3,078	0	0	0.00%	0
23.12.14	11,815	85	3,000	0	0	0.00%	0
23.12.13	11,745	70	2,550	0	0	0.00%	0
23.12.12	11,715	30	2,023	0	0	0.00%	0
23.12.11	11,595	120	2,494	0	0	0.00%	0
23.12.08	11,685	90	1,299	0	0	0.00%	0
23.12.07	11,655	30	1,072	0	0	0.00%	0
23.12.06	11,670	15	1,808	0	0	0.00%	0
23.12.05	11,595	75	2,288	0	0	0.00%	0
23.12.04	11,510	85	5,029	0	0	0.00%	0
23.12.01	11,315	195	2,200	0	0	0.00%	0
23.11.30	11,220	95	2,711	0	0	0.00%	0
23.11.29	11,200	20	762	0	0	0.00%	0
23.11.28	11,370	170	712	0	0	0.00%	0
23.11.27	11,245	125	2,548	0	0	0.00%	0
23.11.24	11,295	50	953	0	0	0.00%	0
23.11.23	11,285	10	1,081	0	0	0.00%	0
23.11.22	11,180	105	1,287	0	0	0.00%	0
23.11.21	11,145	35	1,855	0	0	0.00%	0
23.11.20	11,110	35	5,025	0	0	0.00%	0
23.11.17	11,065	45	1,046	0	0	0.00%	0
23.11.16	11,130	5	3,160	0	0	0.00%	0
23.11.15	11,145	15	935	0	0	0.00%	0
23.11.14	11,090	55	1,215	0	0	0.00%	0
23.11.13	10,885	205	1,593	0	0	0.00%	0
23.11.10	10,795	90	827	0	0	0.00%	0
23.11.09	10,830	35	518	0	0	0.00%	0
23.11.08	10,875	45	604	0	0	0.00%	0
23.11.07	10,835	40	380	0	0	0.00%	0
23.11.06	10,905	70	604	0	0	0.00%	0
23.11.03	10,850	55	2,971	0	0	0.00%	0
23.11.02	10,825	25	4,602	0	0	0.00%	0
23.11.01	10,635	190	1,231	0	0	0.00%	0
23.10.31	10,555	80	2,022	0	0	0.00%	0
23.10.30	10,780	190	1,529	0	0	0.00%	0
23.10.27	10,720	60	2,798	0	0	0.00%	0
23.10.26	10,730	10	1,742	0	0	0.00%	0
23.10.25	10,665	65	1,161	0	0	0.00%	0
23.10.24	10,820	155	804	0	0	0.00%	0
23.10.23	10,895	75	1,492	0	0	0.00%	0
23.10.20	11,040	145	1,045	0	0	0.00%	0
23.10.19	11,270	230	4,332	0	0	0.00%	0
23.10.18	11,265	5	2,021	0	0	0.00%	0
23.10.17	11,165	100	3,287	0	0	0.00%	0
23.10.16	11,090	75	2,531	0	0	0.00%	0
23.10.13	11,005	85	912	0	0	0.00%	0
23.10.12	11,080	75	1,764	0	0	0.00%	0
23.10.11	11,075	5	17,934	0	0	0.00%	0
23.10.10	10,955	120	5,827	0	0	0.00%	0
23.10.06	10,925	30	3,931	0	0	0.00%	0
23.10.05	10,875	50	13,286	0	0	0.00%	0
23.10.04	11,175	300	12,231	0	0	0.00%	0
23.09.27	11,225	50	1,803	0	0	0.00%	0
23.09.26	11,205	20	3,024	0	0	0.00%	0
23.09.25	11,210	5	4,674	0	0	0.00%	0
23.09.22	11,380	170	6,577	0	0	0.00%	0
23.09.21	11,425	45	3,018	0	0	0.00%	0
23.09.20	11,365	60	2,360	0	0	0.00%	0
23.09.19	11,410	45	4,310	0	0	0.00%	0
23.09.18	11,500	90	5,381	0	0	0.00%	0
23.09.15	11,415	85	4,569	0	0	0.00%	0
23.09.14	11,400	15	1,819	0	0	0.00%	0
23.09.13	11,280	120	9,677	0	0	0.00%	0
23.09.12	11,330	50	2,110	0	0	0.00%	0
23.09.11	11,245	85	1,213	0	0	0.00%	0
23.09.08	11,290	45	593	0	0	0.00%	0
23.09.07	11,285	5	916	0	0	0.00%	0
23.09.06	11,360	75	2,925	0	0	0.00%	0
23.09.05	11,235	125	2,655	0	0	0.00%	0
23.09.04	11,120	115	82,271	0	0	0.00%	0
23.09.01	11,280	160	3,875	0	0	0.00%	0
23.08.31	11,205	75	3,486	0	0	0.00%	0
23.08.30	11,175	30	2,081	0	0	0.00%	0
23.08.29	10,980	195	1,193	0	0	0.00%	0
23.08.28	10,905	75	9,051	0	0	0.00%	0
23.08.25	11,065	160	15,274	0	0	0.00%	0
23.08.24	11,155	90	12,150	0	0	0.00%	0
23.08.23	11,175	20	8,904	0	0	0.00%	0
23.08.22	11,145	30	4,010	0	0	0.00%	0
23.08.21	11,080	65	7,713	0	0	0.00%	0
23.08.18	11,220	140	14,800	0	0	0.00%	0
23.08.17	11,165	55	10,990	0	0	0.00%	0
23.08.16	11,310	145	7,684	0	0	0.00%	0
23.08.14	11,415	105	17,460	0	0	0.00%	0
23.08.11	11,360	55	7,721	0	0	0.00%	0
23.08.10	11,425	65	3,589	0	0	0.00%	0
23.08.09	11,445	20	75,453	0	0	0.00%	0
23.08.08	11,305	140	3,193	0	0	0.00%	0
23.08.07	11,380	75	6,134	0	0	0.00%	0
23.08.04	11,110	270	8,587	0	0	0.00%	0
23.08.03	11,190	80	8,394	0	0	0.00%	0
23.08.02	11,155	35	5,395	0	0	0.00%	0
23.08.01	11,045	110	3,988	0	0	0.00%	0
23.07.31	11,120	75	8,572	0	0	0.00%	0
23.07.28	11,230	70	4,126	0	0	0.00%	0
23.07.27	11,115	115	2,713	0	0	0.00%	0
23.07.26	11,300	185	5,655	0	0	0.00%	0
23.07.25	11,160	140	10,933	0	0	0.00%	0
23.07.24	11,290	130	5,344	0	0	0.00%	0
23.07.21	10,965	325	7,167	0	0	0.00%	0
23.07.20	10,970	5	5,202	0	0	0.00%	0
23.07.19	10,780	190	9,813	0	0	0.00%	0
23.07.18	10,775	5	16,267	0	0	0.00%	0
23.07.17	10,765	10	16,880	0	0	0.00%	0
23.07.14	10,905	140	17,545	0	0	0.00%	0
23.07.13	10,910	5	2,765	0	0	0.00%	0
23.07.12	10,855	55	3,632	0	0	0.00%	0
23.07.11	10,790	65	6,616	0	0	0.00%	0
23.07.10	10,875	85	1,625	0	0	0.00%	0
23.07.07	10,865	10	3,425	0	0	0.00%	0
23.07.06	10,950	85	2,964	0	0	0.00%	0
23.07.05	10,910	40	6,115	0	0	0.00%	0
23.07.04	10,950	40	5,063	0	0	0.00%	0
23.07.03	10,820	130	9,170	0	0	0.00%	0
23.06.30	10,700	120	5,178	0	0	0.00%	0
23.06.29	10,570	130	4,224	0	0	0.00%	0
23.06.28	10,530	40	3,753	0	0	0.00%	0
23.06.27	10,520	10	2,825	0	0	0.00%	0
23.06.26	10,515	5	1,812	0	0	0.00%	0
23.06.23	10,580	65	1,513	0	0	0.00%	0
23.06.22	10,575	5	280	0	0	0.00%	0
23.06.21	10,570	5	1,280	0	0	0.00%	0
23.06.20	10,595	25	3,098	0	0	0.00%	0
23.06.19	10,570	25	785	0	0	0.00%	0
23.06.16	10,485	85	1,967	0	0	0.00%	0
23.06.15	10,495	10	4,484	0	0	0.00%	0
23.06.14	10,365	130	4,100	0	0	0.00%	0
23.06.13	10,510	145	2,262	0	0	0.00%	0
23.06.12	10,590	80	5,987	0	0	0.00%	0
23.06.09	10,575	15	2,131	0	0	0.00%	0
23.06.08	10,630	55	4,105	0	0	0.00%	0
23.06.07	10,530	100	1,385	0	0	0.00%	0
23.06.05	10,375	155	2,662	0	0	0.00%	0
23.06.02	10,270	105	13,846	0	0	0.00%	0
23.06.01	10,460	190	4,942	0	0	0.00%	0
23.05.31	10,450	10	1,279	0	0	0.00%	0
23.05.30	10,385	65	2,984	0	0	0.00%	0
23.05.26	10,415	30	2,221	0	0	0.00%	0
23.05.25	10,490	75	6,879	0	0	0.00%	0
23.05.24	10,585	95	2,067	0	0	0.00%	0
23.05.23	10,575	10	6,590	0	0	0.00%	0
23.05.22	10,650	75	2,627	0	0	0.00%	0
23.05.19	10,730	80	6,003	0	0	0.00%	0
23.05.18	10,435	295	3,939	0	0	0.00%	0
23.05.17	10,515	80	1,650	0	0	0.00%	0
23.05.16	10,445	70	6,171	0	0	0.00%	0
23.05.15	10,520	75	8,971	0	0	0.00%	0
23.05.12	10,440	80	3,694	0	0	0.00%	0
23.05.11	10,570	130	8,690	0	0	0.00%	0
23.05.10	10,555	15	1,813	0	0	0.00%	0
23.05.09	10,505	50	10,066	0	0	0.00%	0
23.05.08	10,485	20	7,452	0	0	0.00%	0
23.05.04	10,740	255	2,297	0	0	0.00%	0
23.05.03	10,870	130	71,015	0	0	0.00%	0
23.05.02	10,800	70	12,053	0	0	0.00%	0
23.04.28	10,730	70	94,263	0	0	0.00%	0
23.04.27	10,730	0	90,521	0	0	0.00%	0
23.04.26	10,860	130	42,566	0	0	0.00%	0
23.04.25	10,825	35	52,707	0	0	0.00%	0
23.04.24	10,875	50	56,988	0	0	0.00%	0
23.04.21	10,885	10	84,053	0	0	0.00%	0
23.04.20	10,825	60	98,125	0	0	0.00%	0
23.04.19	10,820	5	126,443	0	0	0.00%	0
23.04.18	10,620	200	143,279	0	0	0.00%	0
23.04.17	10,455	165	86,537	0	0	0.00%	0
23.04.14	10,425	55	18,382	0	0	0.00%	0
23.04.13	10,535	110	114,861	0	0	0.00%	0
23.04.12	10,425	110	43,454	0	0	0.00%	0
23.04.11	10,350	75	68,557	0	0	0.00%	0
23.04.10	10,365	15	138,859	0	0	0.00%	0
23.04.07	10,345	20	83,859	0	0	0.00%	0
23.04.06	10,330	15	85,225	0	0	0.00%	0
23.04.05	10,505	175	143,113	0	0	0.00%	0
23.04.04	10,450	55	159,599	0	0	0.00%	0
23.04.03	10,260	190	40,181	0	0	0.00%	0
23.03.31	10,250	10	29,042	0	0	0.00%	0
23.03.30	10,100	150	29,947	0	0	0.00%	0