매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	17,785	200	27,791	-210	502	0.02%	2,349,498
24.09.13	17,550	235	9,910	-1,072	712	0.03%	2,349,288
24.09.12	17,580	30	7,541	645	1,784	0.08%	2,348,216
24.09.11	17,640	60	20,722	639	1,139	0.05%	2,348,861
24.09.10	17,415	225	9,948	500	500	0.02%	2,349,500
24.09.09	17,170	245	14,027	0	0	0.00%	2,350,000
24.09.06	17,720	550	24,078	-888	365	0.02%	2,349,635
24.09.05	17,780	60	14,065	1,253	1,253	0.05%	2,348,747
24.09.04	18,000	220	43,235	0	0	0.00%	0
24.09.03	17,990	10	10,629	0	0	0.00%	0
24.09.02	17,860	130	19,681	0	0	0.00%	0
24.08.30	17,660	200	6,780	0	0	0.00%	0
24.08.29	17,810	150	9,184	0	0	0.00%	0
24.08.28	17,460	350	12,266	0	0	0.00%	0
24.08.27	17,350	110	14,795	0	0	0.00%	0
24.08.26	17,455	105	13,721	0	0	0.00%	0
24.08.23	17,330	125	6,024	0	0	0.00%	0
24.08.22	17,240	90	17,564	0	0	0.00%	0
24.08.21	17,110	130	5,203	0	0	0.00%	0
24.08.20	16,970	140	14,410	0	0	0.00%	0
24.08.19	17,190	220	38,113	0	0	0.00%	0
24.08.16	17,020	170	19,704	0	0	0.00%	0
24.08.14	17,425	405	33,789	0	0	0.00%	0
24.08.13	17,695	270	9,400	0	0	0.00%	0
24.08.12	17,525	170	18,566	0	0	0.00%	0
24.08.09	17,460	65	23,619	0	0	0.00%	0
24.08.08	17,560	100	14,538	0	0	0.00%	0
24.08.07	17,505	55	21,009	0	0	0.00%	0
24.08.06	16,945	560	70,650	0	0	0.00%	0
24.08.05	18,200	1,255	134,957	0	0	0.00%	0
24.08.02	18,475	275	55,847	0	0	0.00%	0
24.08.01	18,650	175	27,906	0	0	0.00%	0
24.07.31	18,870	220	25,021	0	0	0.00%	0
24.07.30	18,930	60	34,064	0	0	0.00%	0
24.07.29	18,415	515	31,389	0	0	0.00%	0
24.07.26	17,890	525	33,757	0	0	0.00%	0
24.07.25	18,130	240	67,089	0	0	0.00%	0
24.07.24	18,305	175	28,420	0	0	0.00%	0
24.07.23	18,515	210	29,124	0	0	0.00%	0
24.07.22	18,610	95	53,412	0	0	0.00%	0
24.07.19	18,375	235	43,803	0	0	0.00%	0
24.07.18	18,600	225	35,952	0	0	0.00%	0
24.07.17	18,640	40	26,767	0	0	0.00%	0
24.07.16	18,540	100	49,245	0	0	0.00%	0
24.07.15	18,255	285	28,337	0	0	0.00%	0
24.07.12	17,920	335	27,296	0	0	0.00%	0
24.07.11	18,100	180	26,713	0	0	0.00%	0
24.07.10	18,265	165	45,449	0	0	0.00%	0
24.07.09	18,100	165	30,348	0	0	0.00%	0
24.07.08	18,075	25	25,330	0	0	0.00%	0
24.07.05	18,140	65	57,921	0	0	0.00%	0
24.07.04	18,295	155	53,779	0	0	0.00%	0
24.07.03	18,075	220	41,188	0	0	0.00%	0
24.07.02	17,820	255	32,739	0	0	0.00%	0
24.07.01	17,780	40	21,513	0	0	0.00%	0
24.06.28	17,770	10	48,602	0	0	0.00%	0
24.06.27	17,535	235	17,615	0	0	0.00%	0
24.06.26	17,220	315	88,792	0	0	0.00%	0
24.06.25	17,130	90	15,524	0	0	0.00%	0
24.06.24	17,120	10	64,872	0	0	0.00%	0
24.06.21	17,110	10	39,147	0	0	0.00%	0
24.06.20	23,000	5,890	84,181	0	0	0.00%	0
24.06.19	17,100	5,900	42,114	0	0	0.00%	0
24.06.18	16,970	130	22,687	0	0	0.00%	0
24.06.17	16,795	175	15,672	0	0	0.00%	0
24.06.14	16,620	175	13,865	0	0	0.00%	0
24.06.13	16,695	75	20,142	0	0	0.00%	0
24.06.12	16,600	95	14,684	0	0	0.00%	0
24.06.11	16,555	45	16,225	0	0	0.00%	0
24.06.10	16,125	430	75,272	0	0	0.00%	0
24.06.07	15,195	930	54,096	0	0	0.00%	0
24.06.05	14,795	400	110,797	0	0	0.00%	0
24.06.04	16,575	1,780	154,485	0	0	0.00%	0
24.06.03	15,985	590	37,900	0	0	0.00%	0
24.05.31	15,800	185	6,204	0	0	0.00%	0
24.05.30	15,800	0	7,599	0	0	0.00%	0
24.05.29	15,980	180	16,457	0	0	0.00%	0
24.05.28	16,295	315	20,928	0	0	0.00%	0
24.05.27	16,190	105	13,936	0	0	0.00%	0
24.05.24	15,805	385	37,994	0	0	0.00%	0
24.05.23	15,500	305	11,465	0	0	0.00%	0
24.05.22	15,465	35	20,719	0	0	0.00%	0
24.05.21	15,295	170	39,480	0	0	0.00%	0
24.05.20	15,115	180	7,785	0	0	0.00%	0
24.05.17	14,685	430	19,231	0	0	0.00%	0
24.05.16	15,115	430	46,195	0	0	0.00%	0
24.05.14	14,885	230	21,893	0	0	0.00%	0
24.05.13	14,980	95	16,717	0	0	0.00%	0
24.05.10	15,205	225	20,683	0	0	0.00%	0
24.05.09	15,275	70	8,177	0	0	0.00%	0
24.05.08	15,110	165	9,331	0	0	0.00%	0
24.05.07	15,535	425	25,037	0	0	0.00%	0
24.05.03	16,045	510	17,394	0	0	0.00%	0
24.05.02	16,190	145	8,318	0	0	0.00%	0
24.04.30	15,810	380	10,687	0	0	0.00%	0
24.04.29	15,835	25	12,261	0	0	0.00%	0
24.04.26	15,560	275	14,508	0	0	0.00%	0
24.04.25	15,735	175	46,881	0	0	0.00%	0
24.04.24	15,810	75	17,044	0	0	0.00%	0
24.04.23	15,670	140	12,157	0	0	0.00%	0
24.04.22	15,020	650	12,932	0	0	0.00%	0
24.04.19	15,500	480	9,650	0	0	0.00%	0
24.04.18	15,485	15	14,431	0	0	0.00%	0
24.04.17	15,715	230	12,062	0	0	0.00%	0
24.04.16	15,860	145	10,384	0	0	0.00%	0
24.04.15	16,130	0	0	0	0	0.00%	0
24.04.12	15,830	300	20,351	0	0	0.00%	0
24.04.11	15,800	30	22,971	0	0	0.00%	0
24.04.09	15,510	290	18,403	0	0	0.00%	0
24.04.08	15,185	325	18,890	0	0	0.00%	0
24.04.05	15,035	150	18,736	0	0	0.00%	0
24.04.04	15,160	125	11,383	0	0	0.00%	0
24.04.03	15,265	105	10,816	0	0	0.00%	0
24.04.02	15,195	70	9,885	0	0	0.00%	0
24.04.01	14,995	200	7,416	0	0	0.00%	0
24.03.29	14,975	20	8,215	0	0	0.00%	0
24.03.28	14,785	190	13,391	0	0	0.00%	0
24.03.27	14,510	275	19,533	0	0	0.00%	0
24.03.26	14,485	25	14,798	0	0	0.00%	0
24.03.25	14,565	80	21,577	0	0	0.00%	0
24.03.22	14,255	310	15,712	0	0	0.00%	0
24.03.21	14,350	95	20,831	0	0	0.00%	0
24.03.20	14,420	70	11,059	0	0	0.00%	0
24.03.19	14,500	80	12,854	0	0	0.00%	0
24.03.18	14,315	185	7,546	0	0	0.00%	0
24.03.15	14,465	150	11,391	0	0	0.00%	0
24.03.14	14,505	40	30,546	0	0	0.00%	0
24.03.13	14,570	65	7,110	0	0	0.00%	0
24.03.12	14,740	170	24,891	0	0	0.00%	0
24.03.11	15,165	425	17,843	0	0	0.00%	0
24.03.08	15,175	10	7,783	0	0	0.00%	0
24.03.07	14,895	280	12,254	0	0	0.00%	0
24.03.06	14,940	45	13,469	0	0	0.00%	0
24.03.05	15,005	65	11,903	0	0	0.00%	0
24.03.04	14,525	480	27,188	0	0	0.00%	0
24.02.29	14,635	110	21,703	0	0	0.00%	0
24.02.28	14,690	55	8,737	0	0	0.00%	0
24.02.27	14,655	35	1,817	0	0	0.00%	0
24.02.26	14,785	130	14,581	0	0	0.00%	0
24.02.23	14,510	275	13,849	0	0	0.00%	0
24.02.22	14,870	360	35,601	0	0	0.00%	0
24.02.21	14,820	50	23,786	0	0	0.00%	0
24.02.20	14,800	20	14,698	0	0	0.00%	0
24.02.19	14,600	200	21,600	0	0	0.00%	0
24.02.16	14,335	265	13,492	0	0	0.00%	0
24.02.15	14,045	290	10,663	0	0	0.00%	0
24.02.14	14,080	35	18,710	0	0	0.00%	0
24.02.13	14,175	95	12,146	0	0	0.00%	0
24.02.08	14,290	115	13,123	0	0	0.00%	0
24.02.07	14,255	35	5,680	0	0	0.00%	0
24.02.06	14,440	185	13,583	0	0	0.00%	0
24.02.05	14,535	95	10,408	0	0	0.00%	0
24.02.02	14,190	345	9,232	0	0	0.00%	0
24.02.01	14,215	25	24,931	0	0	0.00%	0
24.01.31	14,145	70	7,820	0	0	0.00%	0
24.01.30	14,060	85	9,710	0	0	0.00%	0
24.01.29	13,825	235	6,484	0	0	0.00%	0
24.01.26	13,735	90	11,843	0	0	0.00%	0
24.01.25	13,795	60	11,357	0	0	0.00%	0
24.01.24	13,860	65	6,117	0	0	0.00%	0
24.01.23	14,340	480	11,644	0	0	0.00%	0
24.01.22	14,220	120	10,833	0	0	0.00%	0
24.01.19	14,045	175	20,536	0	0	0.00%	0
24.01.18	14,395	350	13,323	0	0	0.00%	0
24.01.17	14,745	350	23,467	0	0	0.00%	0
24.01.16	14,460	285	32,025	0	0	0.00%	0
24.01.15	14,000	460	21,322	0	0	0.00%	0
24.01.12	13,765	235	7,728	0	0	0.00%	0
24.01.11	13,740	25	4,096	0	0	0.00%	0
24.01.10	13,870	130	2,968	0	0	0.00%	0
24.01.09	13,695	175	10,596	0	0	0.00%	0
24.01.08	13,845	150	45,531	0	0	0.00%	0
24.01.05	13,860	15	6,643	0	0	0.00%	0
24.01.04	13,455	405	3,772	0	0	0.00%	0
24.01.03	13,850	395	9,839	0	0	0.00%	0
24.01.02	13,395	455	8,575	0	0	0.00%	0
23.12.28	13,230	165	9,047	0	0	0.00%	0
23.12.27	13,100	130	2,392	0	0	0.00%	0
23.12.26	13,210	110	6,948	0	0	0.00%	0
23.12.22	12,950	260	9,007	0	0	0.00%	0
23.12.21	13,375	425	6,622	0	0	0.00%	0
23.12.20	13,385	10	3,945	0	0	0.00%	0
23.12.19	13,255	130	1,652	0	0	0.00%	0
23.12.18	12,865	390	7,008	0	0	0.00%	0
23.12.15	12,755	110	17,810	0	0	0.00%	0
23.12.14	12,775	20	27,390	0	0	0.00%	0
23.12.13	12,960	185	3,547	0	0	0.00%	0
23.12.12	12,965	5	1,247	0	0	0.00%	0
23.12.11	12,780	185	4,091	0	0	0.00%	0
23.12.08	13,080	300	5,403	0	0	0.00%	0
23.12.07	12,845	235	7,458	0	0	0.00%	0
23.12.06	12,545	300	2,986	0	0	0.00%	0
23.12.05	12,220	325	10,377	0	0	0.00%	0
23.12.04	11,935	285	15,397	0	0	0.00%	0
23.12.01	11,480	455	9,068	0	0	0.00%	0
23.11.30	11,405	75	1,578	0	0	0.00%	0
23.11.29	11,250	155	522	0	0	0.00%	0
23.11.28	11,400	150	1,886	0	0	0.00%	0
23.11.27	11,395	5	1,730	0	0	0.00%	0
23.11.24	11,290	105	1,114	0	0	0.00%	0
23.11.23	11,310	20	955	0	0	0.00%	0
23.11.22	11,280	30	5,832	0	0	0.00%	0
23.11.21	11,035	245	784	0	0	0.00%	0
23.11.20	11,200	165	1,432	0	0	0.00%	0
23.11.17	11,305	105	2,075	0	0	0.00%	0
23.11.16	11,240	65	5,388	0	0	0.00%	0
23.11.15	11,480	240	13,471	0	0	0.00%	0
23.11.14	11,375	105	3,142	0	0	0.00%	0
23.11.13	11,090	285	4,751	0	0	0.00%	0
23.11.10	11,190	100	1,180	0	0	0.00%	0
23.11.09	11,065	125	1,096	0	0	0.00%	0
23.11.08	11,050	15	8,559	0	0	0.00%	0
23.11.07	10,830	220	7,894	0	0	0.00%	0
23.11.06	11,000	170	15,627	0	0	0.00%	0
23.11.03	11,185	185	12,208	0	0	0.00%	0
23.11.02	11,265	80	11,147	0	0	0.00%	0
23.11.01	11,300	35	3,844	0	0	0.00%	0
23.10.31	11,380	80	1,239	0	0	0.00%	0
23.10.30	11,400	20	5,420	0	0	0.00%	0
23.10.27	11,240	160	5,980	0	0	0.00%	0
23.10.26	11,545	305	10,343	0	0	0.00%	0
23.10.25	11,505	40	1,665	0	0	0.00%	0
23.10.24	11,910	405	8,160	0	0	0.00%	0
23.10.23	12,030	120	983	0	0	0.00%	0
23.10.20	12,140	110	2,906	0	0	0.00%	0
23.10.19	12,250	110	4,271	0	0	0.00%	0
23.10.18	12,360	110	5,514	0	0	0.00%	0
23.10.17	12,315	45	6,479	0	0	0.00%	0
23.10.16	12,110	205	8,345	0	0	0.00%	0
23.10.13	12,195	85	4,893	0	0	0.00%	0
23.10.12	12,140	55	3,268	0	0	0.00%	0
23.10.11	12,135	5	5,939	0	0	0.00%	0
23.10.10	12,015	120	2,238	0	0	0.00%	0
23.10.06	11,980	35	5,727	0	0	0.00%	0
23.10.05	12,035	55	2,271	0	0	0.00%	0
23.10.04	12,215	180	3,153	0	0	0.00%	0
23.09.27	12,205	10	3,291	0	0	0.00%	0
23.09.26	11,910	295	2,077	0	0	0.00%	0
23.09.25	12,145	235	3,059	0	0	0.00%	0
23.09.22	12,145	0	3,330	0	0	0.00%	0
23.09.21	12,250	105	3,378	0	0	0.00%	0
23.09.20	12,300	50	720	0	0	0.00%	0
23.09.19	12,440	140	3,172	0	0	0.00%	0
23.09.18	12,525	85	3,851	0	0	0.00%	0
23.09.15	12,520	5	1,814	0	0	0.00%	0
23.09.14	12,380	140	14,931	0	0	0.00%	0
23.09.13	12,395	15	2,596	0	0	0.00%	0
23.09.12	12,370	25	8,189	0	0	0.00%	0
23.09.11	12,085	285	32,589	0	0	0.00%	0
23.09.08	11,890	195	5,826	0	0	0.00%	0
23.09.07	11,855	35	5,114	0	0	0.00%	0
23.09.06	11,915	60	10,874	0	0	0.00%	0
23.09.05	11,610	305	3,254	0	0	0.00%	0
23.09.04	11,470	140	2,438	0	0	0.00%	0
23.09.01	11,590	120	3,457	0	0	0.00%	0
23.08.31	11,725	135	2,370	0	0	0.00%	0
23.08.30	11,590	135	5,199	0	0	0.00%	0
23.08.29	11,575	15	2,138	0	0	0.00%	0
23.08.28	11,650	75	2,900	0	0	0.00%	0
23.08.25	11,915	265	3,647	0	0	0.00%	0
23.08.24	11,895	20	2,629	0	0	0.00%	0
23.08.23	11,785	110	518	0	0	0.00%	0
23.08.22	11,815	30	2,813	0	0	0.00%	0
23.08.21	11,610	205	3,143	0	0	0.00%	0
23.08.18	11,815	205	4,838	0	0	0.00%	0
23.08.17	11,730	85	4,100	0	0	0.00%	0
23.08.16	11,595	135	2,359	0	0	0.00%	0
23.08.14	11,675	80	3,563	0	0	0.00%	0
23.08.11	11,645	30	5,277	0	0	0.00%	0
23.08.10	11,620	25	5,654	0	0	0.00%	0
23.08.09	11,640	20	5,179	0	0	0.00%	0
23.08.08	11,490	150	7,563	0	0	0.00%	0
23.08.07	11,560	70	5,557	0	0	0.00%	0
23.08.04	11,365	195	3,195	0	0	0.00%	0
23.08.03	11,465	100	1,649	0	0	0.00%	0
23.08.02	11,435	30	4,643	0	0	0.00%	0
23.08.01	11,300	135	1,641	0	0	0.00%	0
23.07.31	11,270	30	5,146	0	0	0.00%	0
23.07.28	11,435	165	1,639	0	0	0.00%	0
23.07.27	11,535	100	3,129	0	0	0.00%	0
23.07.26	11,430	105	7,157	0	0	0.00%	0
23.07.25	11,480	50	7,274	0	0	0.00%	0
23.07.24	11,630	150	4,872	0	0	0.00%	0
23.07.21	11,400	230	4,955	0	0	0.00%	0
23.07.20	11,265	135	5,084	0	0	0.00%	0
23.07.19	11,165	100	11,137	0	0	0.00%	0
23.07.18	11,130	35	6,190	0	0	0.00%	0
23.07.17	10,945	185	4,999	0	0	0.00%	0
23.07.14	11,220	275	6,349	0	0	0.00%	0
23.07.13	11,240	20	11,897	0	0	0.00%	0
23.07.12	11,445	205	2,498	0	0	0.00%	0
23.07.11	11,380	65	1,826	0	0	0.00%	0
23.07.10	11,435	55	2,086	0	0	0.00%	0
23.07.07	11,505	70	4,022	0	0	0.00%	0
23.07.06	11,495	10	1,517	0	0	0.00%	0
23.07.05	11,555	60	8,797	0	0	0.00%	0
23.07.04	11,620	65	5,463	0	0	0.00%	0
23.07.03	11,505	115	8,746	0	0	0.00%	0
23.06.30	11,300	205	21,276	0	0	0.00%	0
23.06.29	11,080	220	24,528	0	0	0.00%	0
23.06.28	10,780	300	4,192	0	0	0.00%	0
23.06.27	10,800	20	20,823	0	0	0.00%	0
23.06.26	10,800	0	21,695	0	0	0.00%	0
23.06.23	10,835	35	22,821	0	0	0.00%	0
23.06.22	10,730	105	23,290	0	0	0.00%	0
23.06.21	10,440	290	28,351	0	0	0.00%	0
23.06.20	10,505	65	185	0	0	0.00%	0
23.06.19	10,395	110	43,713	0	0	0.00%	0
23.06.16	10,350	45	13,054	0	0	0.00%	0
23.06.15	10,310	40	25,133	0	0	0.00%	0
23.06.14	10,245	65	22,437	0	0	0.00%	0
23.06.13	10,355	110	25,936	0	0	0.00%	0
23.06.12	10,420	65	20,928	0	0	0.00%	0
23.06.09	10,660	240	50,436	0	0	0.00%	0
23.06.08	10,585	75	33,104	0	0	0.00%	0
23.06.07	10,715	130	24,457	0	0	0.00%	0
23.06.05	10,745	30	699	0	0	0.00%	0
23.06.02	10,815	70	82,160	0	0	0.00%	0
23.06.01	10,775	40	104,655	0	0	0.00%	0
23.05.31	10,890	115	35,698	0	0	0.00%	0
23.05.30	10,620	270	39,425	0	0	0.00%	0
23.05.26	10,500	120	39,288	0	0	0.00%	0
23.05.25	10,495	5	47,177	0	0	0.00%	0
23.05.24	10,380	115	46,381	0	0	0.00%	0
23.05.23	10,435	55	36,632	0	0	0.00%	0
23.05.22	10,400	35	51,319	0	0	0.00%	0
23.05.19	10,700	300	45,360	0	0	0.00%	0
23.05.18	10,690	10	62,084	0	0	0.00%	0
23.05.17	10,970	280	37,832	0	0	0.00%	0
23.05.16	11,000	30	47,390	0	0	0.00%	0
23.05.15	10,855	145	3,109	0	0	0.00%	0
23.05.12	10,725	130	12,143	0	0	0.00%	0
23.05.11	10,670	55	47,373	0	0	0.00%	0
23.05.10	10,775	105	53,024	0	0	0.00%	0
23.05.09	10,660	115	3,562	0	0	0.00%	0
23.05.08	10,635	25	5,636	0	0	0.00%	0
23.05.04	10,780	145	35,549	0	0	0.00%	0
23.05.03	10,880	100	17,859	0	0	0.00%	0
23.05.02	10,680	200	4,238	0	0	0.00%	0
23.04.28	10,540	140	10,851	0	0	0.00%	0
23.04.27	10,305	235	16,407	0	0	0.00%	0
23.04.26	10,325	20	16,143	0	0	0.00%	0
23.04.25	10,135	190	3,366	0	0	0.00%	0
23.04.24	9,990	145	15,718	0	0	0.00%	0
23.04.21	0	40	7,478	0	0	0.00%	0