ACE 미국30년국채액티브(H)

(453850)    I    코스피 ETF 11.21 15:32
8,120 전일 8,105 고가 8,120 상한가 10,555 거래량
(주)
983,984
15 0.19% 시가 8,110 저가 8,105 하한가 5,685 거래대금
(백만)
7,985
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,105 15 983,984 -1,045 3,606 0.00% 216,196,394
24.11.20 8,100 5 1,368,959 -15,768 4,651 0.00% 216,095,349
24.11.19 8,080 20 1,512,610 17,920 20,419 0.01% 216,079,581
24.11.18 8,070 10 1,790,443 0 2,499 0.00% 217,097,501
24.11.15 8,055 15 1,642,478 0 2,499 0.00% 217,097,501
24.11.14 8,120 70 2,409,802 -17,210 2,499 0.00% 216,997,501
24.11.13 8,280 160 2,254,048 12,878 19,709 0.01% 216,980,291
24.11.12 8,235 45 2,053,272 -15,764 6,831 0.00% 214,793,169
24.11.11 8,195 40 1,697,376 15,842 22,595 0.01% 213,577,405
24.11.08 8,140 55 3,102,305 -362 6,753 0.00% 210,193,247
24.11.07 8,150 10 3,219,512 7,115 7,115 0.00% 209,692,885
24.11.06 8,310 160 7,552,420 0 0 0.00% 0
24.11.05 8,285 25 1,730,868 0 0 0.00% 0
24.11.04 8,345 60 2,915,939 0 0 0.00% 0
24.11.01 8,290 55 1,868,656 0 0 0.00% 0
24.10.31 8,280 10 1,103,215 0 0 0.00% 0
24.10.30 8,260 45 1,341,764 0 0 0.00% 0
24.10.29 8,245 15 1,215,418 0 0 0.00% 0
24.10.28 8,370 125 3,032,842 0 0 0.00% 0
24.10.25 8,300 70 2,229,058 0 0 0.00% 0
24.10.24 8,265 35 2,415,765 0 0 0.00% 0
24.10.23 8,280 15 2,791,596 0 0 0.00% 0
24.10.22 8,445 165 5,401,703 0 0 0.00% 0
24.10.21 8,425 20 1,707,771 0 0 0.00% 0
24.10.18 8,560 135 3,218,564 0 0 0.00% 0
24.10.17 8,575 15 2,064,632 0 0 0.00% 0
24.10.16 8,465 110 2,365,903 0 0 0.00% 0
24.10.15 8,430 35 2,328,762 0 0 0.00% 0
24.10.14 8,505 75 3,081,605 0 0 0.00% 0
24.10.11 8,505 0 3,541,831 0 0 0.00% 0
24.10.10 8,590 85 3,278,357 0 0 0.00% 0
24.10.08 8,655 65 3,040,648 0 0 0.00% 0
24.10.07 8,785 130 4,967,076 0 0 0.00% 0
24.10.04 8,905 120 2,680,272 0 0 0.00% 0
24.10.02 8,865 40 2,472,455 0 0 0.00% 0
24.09.30 8,835 30 2,060,637 0 0 0.00% 0
24.09.27 8,860 0 2,395,235 0 0 0.00% 0
24.09.26 8,935 75 2,982,971 0 0 0.00% 0
24.09.25 8,925 10 2,455,814 0 0 0.00% 0
24.09.24 8,915 10 2,099,838 0 0 0.00% 0
24.09.23 9,005 90 2,762,132 0 0 0.00% 0
24.09.20 9,045 40 3,820,432 0 0 0.00% 0
24.09.19 9,130 85 3,944,828 0 0 0.00% 0
24.09.13 9,090 40 3,053,232 0 0 0.00% 0
24.09.12 9,155 65 4,338,474 0 0 0.00% 0
24.09.11 9,050 105 4,881,414 0 0 0.00% 0
24.09.10 8,960 90 2,818,195 0 0 0.00% 0
24.09.09 9,030 70 2,323,378 0 0 0.00% 0
24.09.06 8,945 85 4,646,023 0 0 0.00% 0
24.09.05 8,855 90 2,315,784 0 0 0.00% 0
24.09.04 8,745 110 2,594,873 0 0 0.00% 0
24.09.03 8,725 20 1,466,802 0 0 0.00% 0
24.09.02 8,830 105 2,440,744 0 0 0.00% 0
24.08.30 8,855 25 1,897,061 0 0 0.00% 0
24.08.29 8,885 5 1,924,463 0 0 0.00% 0
24.08.28 8,910 25 2,633,919 0 0 0.00% 0
24.08.27 8,950 40 2,515,916 0 0 0.00% 0
24.08.26 8,895 55 2,291,512 0 0 0.00% 0
24.08.23 8,950 55 2,637,303 0 0 0.00% 0
24.08.22 8,960 10 2,512,986 0 0 0.00% 0
24.08.21 8,875 85 2,934,754 0 0 0.00% 0
24.08.20 8,885 10 2,694,816 0 0 0.00% 0
24.08.19 8,835 50 1,960,196 0 0 0.00% 0
24.08.16 8,840 5 2,599,376 0 0 0.00% 0
24.08.14 8,770 70 2,461,562 0 0 0.00% 0
24.08.13 8,740 30 1,927,647 0 0 0.00% 0
24.08.12 8,695 45 2,333,181 0 0 0.00% 0
24.08.09 8,750 55 3,159,479 0 0 0.00% 0
24.08.08 8,790 40 3,629,682 0 0 0.00% 0
24.08.07 8,885 95 4,174,586 0 0 0.00% 0
24.08.06 8,995 110 6,085,303 0 0 0.00% 0
24.08.05 8,690 305 11,457,695 0 0 0.00% 0
24.08.02 8,585 105 4,935,579 0 0 0.00% 0
24.08.01 8,495 90 3,640,938 0 0 0.00% 0
24.07.31 8,445 50 3,235,646 0 0 0.00% 0
24.07.30 8,485 15 1,518,278 0 0 0.00% 0
24.07.29 8,370 115 3,559,719 0 0 0.00% 0
24.07.26 8,330 40 1,567,844 0 0 0.00% 0
24.07.25 8,425 95 2,495,056 0 0 0.00% 0
24.07.24 8,420 5 1,193,277 0 0 0.00% 0
24.07.23 8,480 60 1,497,868 0 0 0.00% 0
24.07.22 8,485 5 1,239,208 0 0 0.00% 0
24.07.19 8,545 60 1,581,404 0 0 0.00% 0
24.07.18 8,535 10 1,738,301 0 0 0.00% 0
24.07.17 8,470 65 2,207,384 0 0 0.00% 0
24.07.16 8,440 30 1,964,868 0 0 0.00% 0
24.07.15 8,495 55 2,294,481 0 0 0.00% 0
24.07.12 8,405 90 2,058,935 0 0 0.00% 0
24.07.11 8,415 10 2,573,057 0 0 0.00% 0
24.07.10 8,420 5 1,588,168 0 0 0.00% 0
24.07.09 8,395 25 1,688,473 0 0 0.00% 0
24.07.08 8,335 60 1,250,898 0 0 0.00% 0
24.07.05 8,310 25 1,223,971 0 0 0.00% 0
24.07.04 8,230 80 1,461,280 0 0 0.00% 0
24.07.03 8,245 15 2,118,465 0 0 0.00% 0
24.07.02 8,295 50 3,043,147 0 0 0.00% 0
24.07.01 8,465 170 3,503,660 0 0 0.00% 0
24.06.28 8,430 35 1,188,179 0 0 0.00% 0
24.06.27 8,550 95 1,604,328 0 0 0.00% 0
24.06.26 8,590 40 1,263,759 0 0 0.00% 0
24.06.25 8,555 35 1,388,672 0 0 0.00% 0
24.06.24 8,555 0 1,143,688 0 0 0.00% 0
24.06.21 8,565 10 1,716,306 0 0 0.00% 0
24.06.20 8,595 30 1,358,593 0 0 0.00% 0
24.06.19 8,530 65 1,365,070 0 0 0.00% 0
24.06.18 8,575 45 1,286,708 0 0 0.00% 0
24.06.17 8,535 40 1,909,751 0 0 0.00% 0
24.06.14 8,420 115 2,200,583 0 0 0.00% 0
24.06.13 8,375 45 2,030,832 0 0 0.00% 0
24.06.12 8,290 85 1,719,909 0 0 0.00% 0
24.06.11 8,310 20 1,591,619 0 0 0.00% 0
24.06.10 8,475 165 2,671,130 0 0 0.00% 0
24.06.07 8,410 65 1,940,672 0 0 0.00% 0
24.06.05 8,325 85 1,446,089 0 0 0.00% 0
24.06.04 8,225 100 1,192,179 0 0 0.00% 0
24.06.03 8,150 75 962,622 0 0 0.00% 0
24.05.31 8,100 50 1,271,922 0 0 0.00% 0
24.05.30 8,175 50 1,931,980 0 0 0.00% 0
24.05.29 8,315 140 2,104,645 0 0 0.00% 0
24.05.28 8,330 15 827,024 0 0 0.00% 0
24.05.27 8,310 20 749,393 0 0 0.00% 0
24.05.24 8,350 40 920,416 0 0 0.00% 0
24.05.23 8,325 25 984,986 0 0 0.00% 0
24.05.22 8,315 10 975,730 0 0 0.00% 0
24.05.21 8,325 10 1,122,453 0 0 0.00% 0
24.05.20 8,390 65 1,372,901 0 0 0.00% 0
24.05.17 8,450 60 1,245,535 0 0 0.00% 0
24.05.16 8,240 210 1,931,488 0 0 0.00% 0
24.05.14 8,245 5 1,115,900 0 0 0.00% 0
24.05.13 8,285 40 1,326,995 0 0 0.00% 0
24.05.10 8,220 65 1,161,465 0 0 0.00% 0
24.05.09 8,265 45 1,277,173 0 0 0.00% 0
24.05.08 8,265 0 1,449,484 0 0 0.00% 0
24.05.07 8,125 140 2,204,277 0 0 0.00% 0
24.05.03 8,100 25 1,418,404 0 0 0.00% 0
24.05.02 8,105 5 1,557,921 0 0 0.00% 0
24.04.30 8,055 50 1,094,235 0 0 0.00% 0
24.04.29 8,045 35 958,304 0 0 0.00% 0
24.04.26 8,070 25 2,233,431 0 0 0.00% 0
24.04.25 8,115 45 1,494,840 0 0 0.00% 0
24.04.24 8,155 40 1,533,448 0 0 0.00% 0
24.04.23 8,105 50 803,193 0 0 0.00% 0
24.04.22 8,185 80 1,568,367 0 0 0.00% 0
24.04.19 8,195 10 2,525,751 0 0 0.00% 0
24.04.18 8,070 125 1,550,079 0 0 0.00% 0
24.04.17 8,130 60 1,931,653 0 0 0.00% 0
24.04.16 8,210 80 2,121,952 0 0 0.00% 0
24.04.15 8,225 0 0 0 0 0.00% 0
24.04.12 8,250 25 2,104,908 0 0 0.00% 0
24.04.11 8,390 140 3,080,179 0 0 0.00% 0
24.04.09 8,325 65 1,001,077 0 0 0.00% 0
24.04.08 8,460 135 2,839,957 0 0 0.00% 0
24.04.05 8,400 60 1,251,831 0 0 0.00% 0
24.04.04 8,430 30 2,312,360 0 0 0.00% 0
24.04.03 8,500 70 2,673,886 0 0 0.00% 0
24.04.02 8,660 160 4,801,877 0 0 0.00% 0
24.04.01 8,680 20 1,600,880 0 0 0.00% 0
24.03.29 8,630 50 1,280,308 0 0 0.00% 0
24.03.28 8,610 45 1,332,341 0 0 0.00% 0
24.03.27 8,595 15 1,280,034 0 0 0.00% 0
24.03.26 8,630 35 1,648,100 0 0 0.00% 0
24.03.25 8,580 50 1,920,885 0 0 0.00% 0
24.03.22 8,525 55 1,576,881 0 0 0.00% 0
24.03.21 8,540 15 2,742,174 0 0 0.00% 0
24.03.20 8,520 20 1,315,652 0 0 0.00% 0
24.03.19 8,565 45 1,922,346 0 0 0.00% 0
24.03.18 8,570 5 1,633,439 0 0 0.00% 0
24.03.15 8,660 90 2,911,052 0 0 0.00% 0
24.03.14 8,730 70 1,888,031 0 0 0.00% 0
24.03.13 8,810 80 2,640,823 0 0 0.00% 0
24.03.12 8,815 5 1,366,720 0 0 0.00% 0
24.03.11 8,830 15 1,648,665 0 0 0.00% 0
24.03.08 8,800 30 1,737,163 0 0 0.00% 0
24.03.07 8,725 75 1,774,579 0 0 0.00% 0
24.03.06 8,660 65 1,530,171 0 0 0.00% 0
24.03.05 8,645 15 1,116,606 0 0 0.00% 0
24.03.04 8,550 95 1,747,262 0 0 0.00% 0
24.02.29 8,545 5 1,403,713 0 0 0.00% 0
24.02.28 8,600 30 1,627,578 0 0 0.00% 0
24.02.27 8,665 65 1,458,108 0 0 0.00% 0
24.02.26 8,490 175 1,455,506 0 0 0.00% 0
24.02.23 8,495 5 1,687,186 0 0 0.00% 0
24.02.22 8,525 30 1,918,265 0 0 0.00% 0
24.02.21 8,510 15 1,131,854 0 0 0.00% 0
24.02.20 8,540 30 1,397,210 0 0 0.00% 0
24.02.19 8,545 5 1,344,076 0 0 0.00% 0
24.02.16 8,570 25 1,585,078 0 0 0.00% 0
24.02.15 8,520 50 2,070,329 0 0 0.00% 0
24.02.14 8,640 120 3,315,759 0 0 0.00% 0
24.02.13 8,700 60 3,215,416 0 0 0.00% 0
24.02.08 8,735 35 1,612,787 0 0 0.00% 0
24.02.07 8,715 20 1,287,563 0 0 0.00% 0
24.02.06 8,810 95 2,312,251 0 0 0.00% 0
24.02.05 9,025 215 2,791,825 0 0 0.00% 0
24.02.02 8,905 120 1,454,001 0 0 0.00% 0
24.02.01 8,830 75 1,494,705 0 0 0.00% 0
24.01.31 8,775 55 1,151,676 0 0 0.00% 0
24.01.30 8,685 115 1,622,359 0 0 0.00% 0
24.01.29 8,700 15 1,144,894 0 0 0.00% 0
24.01.26 8,630 70 1,009,778 0 0 0.00% 0
24.01.25 8,685 55 1,313,741 0 0 0.00% 0
24.01.24 8,730 45 1,131,961 0 0 0.00% 0
24.01.23 8,745 15 914,452 0 0 0.00% 0
24.01.22 8,620 125 1,008,390 0 0 0.00% 0
24.01.19 8,750 130 2,103,006 0 0 0.00% 0
24.01.18 8,755 5 818,855 0 0 0.00% 0
24.01.17 8,865 110 1,502,873 0 0 0.00% 0
24.01.16 8,930 65 1,190,179 0 0 0.00% 0
24.01.15 8,935 5 1,210,510 0 0 0.00% 0
24.01.12 8,915 20 1,051,782 0 0 0.00% 0
24.01.11 8,910 5 808,750 0 0 0.00% 0
24.01.10 8,935 25 794,589 0 0 0.00% 0
24.01.09 8,870 65 1,140,557 0 0 0.00% 0
24.01.08 8,940 70 1,299,992 0 0 0.00% 0
24.01.05 9,100 160 1,937,672 0 0 0.00% 0
24.01.04 9,065 35 1,202,992 0 0 0.00% 0
24.01.03 9,120 55 1,516,453 0 0 0.00% 0
24.01.02 9,270 150 2,490,156 0 0 0.00% 0
23.12.28 9,160 110 1,286,829 0 0 0.00% 0
23.12.27 9,195 5 1,455,488 0 0 0.00% 0
23.12.26 9,190 5 1,603,759 0 0 0.00% 0
23.12.22 9,215 25 1,414,337 0 0 0.00% 0
23.12.21 9,190 25 1,132,831 0 0 0.00% 0
23.12.20 9,145 45 969,627 0 0 0.00% 0
23.12.19 9,210 65 1,614,718 0 0 0.00% 0
23.12.18 9,155 55 1,412,003 0 0 0.00% 0
23.12.15 9,035 120 1,913,095 0 0 0.00% 0
23.12.14 8,750 285 2,664,120 0 0 0.00% 0
23.12.13 8,765 15 891,855 0 0 0.00% 0
23.12.12 8,730 35 1,370,140 0 0 0.00% 0
23.12.11 8,840 110 1,497,584 0 0 0.00% 0
23.12.08 8,800 40 1,081,948 0 0 0.00% 0
23.12.07 8,735 65 1,822,898 0 0 0.00% 0
23.12.06 8,620 115 1,513,041 0 0 0.00% 0
23.12.05 8,590 30 1,194,246 0 0 0.00% 0
23.12.04 8,460 130 1,247,510 0 0 0.00% 0
23.12.01 8,510 50 1,308,874 0 0 0.00% 0
23.11.30 8,500 10 1,396,282 0 0 0.00% 0
23.11.29 8,435 90 945,861 0 0 0.00% 0
23.11.28 8,350 85 678,472 0 0 0.00% 0
23.11.27 8,370 20 596,985 0 0 0.00% 0
23.11.24 8,450 80 1,189,294 0 0 0.00% 0
23.11.23 8,405 45 574,093 0 0 0.00% 0
23.11.22 8,430 25 763,490 0 0 0.00% 0
23.11.21 8,320 110 1,168,897 0 0 0.00% 0
23.11.20 8,285 35 801,355 0 0 0.00% 0
23.11.17 8,265 20 991,736 0 0 0.00% 0
23.11.16 8,335 75 1,223,019 0 0 0.00% 0
23.11.15 8,145 190 1,231,434 0 0 0.00% 0
23.11.14 8,100 45 681,307 0 0 0.00% 0
23.11.13 8,150 50 772,172 0 0 0.00% 0
23.11.10 8,335 185 1,258,927 0 0 0.00% 0
23.11.09 8,150 185 1,163,247 0 0 0.00% 0
23.11.08 8,090 60 1,014,472 0 0 0.00% 0
23.11.07 8,120 30 747,290 0 0 0.00% 0
23.11.06 8,095 25 1,528,888 0 0 0.00% 0
23.11.03 7,950 145 1,701,464 0 0 0.00% 0
23.11.02 7,745 205 1,799,171 0 0 0.00% 0
23.11.01 7,780 35 871,193 0 0 0.00% 0
23.10.31 7,785 5 737,335 0 0 0.00% 0
23.10.30 7,835 25 593,063 0 0 0.00% 0
23.10.27 7,715 120 703,949 0 0 0.00% 0
23.10.26 7,925 210 1,289,563 0 0 0.00% 0
23.10.25 7,880 45 682,866 0 0 0.00% 0
23.10.24 7,700 180 899,872 0 0 0.00% 0
23.10.23 7,755 55 861,271 0 0 0.00% 0
23.10.20 7,805 50 1,000,284 0 0 0.00% 0
23.10.19 7,955 150 1,458,424 0 0 0.00% 0
23.10.18 7,990 35 765,884 0 0 0.00% 0
23.10.17 8,100 110 958,503 0 0 0.00% 0
23.10.16 8,090 10 520,519 0 0 0.00% 0
23.10.13 8,290 200 965,950 0 0 0.00% 0
23.10.12 8,115 175 819,948 0 0 0.00% 0
23.10.11 8,075 40 732,025 0 0 0.00% 0
23.10.10 8,005 70 766,542 0 0 0.00% 0
23.10.06 8,035 30 561,907 0 0 0.00% 0
23.10.05 7,875 160 682,344 0 0 0.00% 0
23.10.04 8,315 440 2,205,172 0 0 0.00% 0
23.09.27 8,315 0 637,183 0 0 0.00% 0
23.09.26 8,475 135 1,178,247 0 0 0.00% 0
23.09.25 8,470 5 467,116 0 0 0.00% 0
23.09.22 8,615 145 1,090,525 0 0 0.00% 0
23.09.21 8,695 80 881,630 0 0 0.00% 0
23.09.20 8,720 25 445,275 0 0 0.00% 0
23.09.19 8,665 55 338,619 0 0 0.00% 0
23.09.18 8,740 75 789,825 0 0 0.00% 0
23.09.15 8,825 85 834,424 0 0 0.00% 0
23.09.14 8,765 60 460,873 0 0 0.00% 0
23.09.13 8,750 15 513,436 0 0 0.00% 0
23.09.12 8,755 5 398,294 0 0 0.00% 0
23.09.11 8,830 75 489,284 0 0 0.00% 0
23.09.08 8,755 75 320,927 0 0 0.00% 0
23.09.07 8,770 15 315,133 0 0 0.00% 0
23.09.06 8,810 40 546,681 0 0 0.00% 0
23.09.05 8,855 45 527,324 0 0 0.00% 0
23.09.04 8,970 115 569,240 0 0 0.00% 0
23.09.01 8,970 0 408,779 0 0 0.00% 0
23.08.31 8,940 30 436,608 0 0 0.00% 0
23.08.30 8,925 40 561,030 0 0 0.00% 0
23.08.29 8,915 10 431,226 0 0 0.00% 0
23.08.28 8,855 60 412,352 0 0 0.00% 0
23.08.25 8,930 75 408,039 0 0 0.00% 0
23.08.24 8,785 145 648,971 0 0 0.00% 0
23.08.23 8,665 120 358,891 0 0 0.00% 0
23.08.22 8,685 20 459,939 0 0 0.00% 0
23.08.21 8,790 105 737,368 0 0 0.00% 0
23.08.18 8,735 55 644,515 0 0 0.00% 0
23.08.17 8,880 145 1,129,412 0 0 0.00% 0
23.08.16 8,935 55 739,881 0 0 0.00% 0
23.08.14 8,975 40 734,108 0 0 0.00% 0
23.08.11 9,075 100 1,037,758 0 0 0.00% 0
23.08.10 9,075 0 511,521 0 0 0.00% 0
23.08.09 9,040 35 975,373 0 0 0.00% 0
23.08.08 9,010 30 706,990 0 0 0.00% 0
23.08.07 8,940 70 734,499 0 0 0.00% 0
23.08.04 8,990 50 1,278,450 0 0 0.00% 0
23.08.03 9,230 240 3,030,585 0 0 0.00% 0
23.08.02 9,345 115 1,559,936 0 0 0.00% 0
23.08.01 9,295 50 390,730 0 0 0.00% 0
23.07.31 9,260 35 566,134 0 0 0.00% 0
23.07.28 9,510 225 2,470,712 0 0 0.00% 0
23.07.27 9,465 45 441,318 0 0 0.00% 0
23.07.26 9,485 20 490,617 0 0 0.00% 0
23.07.25 9,535 50 440,564 0 0 0.00% 0
23.07.24 9,535 0 388,015 0 0 0.00% 0
23.07.21 9,620 85 461,470 0 0 0.00% 0
23.07.20 9,580 40 697,322 0 0 0.00% 0
23.07.19 9,510 70 485,337 0 0 0.00% 0
23.07.18 9,500 10 421,206 0 0 0.00% 0
23.07.17 9,520 20 469,570 0 0 0.00% 0
23.07.14 9,450 70 745,586 0 0 0.00% 0
23.07.13 9,390 60 731,704 0 0 0.00% 0
23.07.12 9,335 55 469,525 0 0 0.00% 0
23.07.11 9,275 60 617,646 0 0 0.00% 0
23.07.10 9,415 140 1,162,742 0 0 0.00% 0
23.07.07 9,480 65 979,055 0 0 0.00% 0
23.07.06 9,580 100 945,988 0 0 0.00% 0
23.07.05 9,610 30 275,656 0 0 0.00% 0
23.07.04 9,615 5 315,549 0 0 0.00% 0
23.07.03 9,530 85 259,537 0 0 0.00% 0
23.06.30 9,655 125 644,677 0 0 0.00% 0
23.06.29 9,680 5 263,404 0 0 0.00% 0
23.06.28 9,695 15 262,763 0 0 0.00% 0
23.06.27 9,725 30 327,020 0 0 0.00% 0
23.06.26 9,630 95 274,364 0 0 0.00% 0
23.06.23 9,695 65 296,643 0 0 0.00% 0
23.06.22 9,670 25 374,960 0 0 0.00% 0
23.06.21 9,600 70 388,696 0 0 0.00% 0
23.06.20 9,655 55 304,246 0 0 0.00% 0
23.06.19 9,615 40 213,842 0 0 0.00% 0
23.06.16 9,565 50 277,748 0 0 0.00% 0
23.06.15 9,580 15 356,914 0 0 0.00% 0
23.06.14 9,610 30 344,251 0 0 0.00% 0
23.06.13 9,590 20 369,928 0 0 0.00% 0
23.06.12 9,570 20 290,629 0 0 0.00% 0
23.06.09 9,505 65 297,934 0 0 0.00% 0
23.06.08 9,660 155 694,940 0 0 0.00% 0
23.06.07 9,555 105 284,395 0 0 0.00% 0
23.06.05 9,690 135 608,119 0 0 0.00% 0
23.06.02 9,640 50 353,708 0 0 0.00% 0
23.06.01 9,640 0 600,313 0 0 0.00% 0
23.05.31 9,560 80 401,008 0 0 0.00% 0
23.05.30 9,445 135 721,750 0 0 0.00% 0
23.05.26 9,455 10 751,965 0 0 0.00% 0
23.05.25 9,505 50 1,028,371 0 0 0.00% 0
23.05.24 9,500 5 695,429 0 0 0.00% 0
23.05.23 9,570 70 783,371 0 0 0.00% 0
23.05.22 9,615 45 857,931 0 0 0.00% 0
23.05.19 9,700 85 1,160,760 0 0 0.00% 0
23.05.18 9,715 15 602,513 0 0 0.00% 0
23.05.17 9,755 40 630,844 0 0 0.00% 0
23.05.16 9,790 35 632,332 0 0 0.00% 0
23.05.15 9,905 115 608,048 0 0 0.00% 0
23.05.12 9,810 95 516,422 0 0 0.00% 0
23.05.11 9,745 65 493,583 0 0 0.00% 0
23.05.10 9,805 60 683,051 0 0 0.00% 0
23.05.09 9,905 100 1,247,336 0 0 0.00% 0
23.05.08 10,020 115 712,982 0 0 0.00% 0
23.05.04 9,925 95 386,013 0 0 0.00% 0
23.05.03 9,835 90 171,448 0 0 0.00% 0
23.05.02 9,900 65 641,172 0 0 0.00% 0
23.04.28 9,945 45 906,892 0 0 0.00% 0
23.04.27 10,100 120 382,745 0 0 0.00% 0
23.04.26 10,005 95 264,463 0 0 0.00% 0
23.04.25 9,900 105 264,681 0 0 0.00% 0
23.04.24 9,955 55 382,444 0 0 0.00% 0
23.04.21 9,860 95 306,030 0 0 0.00% 0
23.04.20 9,825 35 275,762 0 0 0.00% 0
23.04.19 9,845 20 442,648 0 0 0.00% 0
23.04.18 9,965 120 850,309 0 0 0.00% 0
23.04.17 10,050 85 371,060 0 0 0.00% 0
23.04.14 10,130 80 331,084 0 0 0.00% 0
23.04.13 10,135 5 251,975 0 0 0.00% 0
23.04.12 10,125 10 212,581 0 0 0.00% 0
23.04.11 10,210 85 384,744 0 0 0.00% 0
23.04.10 10,265 55 223,090 0 0 0.00% 0
23.04.07 10,235 30 369,914 0 0 0.00% 0
23.04.06 10,155 80 376,004 0 0 0.00% 0
23.04.05 10,115 40 393,088 0 0 0.00% 0
23.04.04 9,985 130 242,003 0 0 0.00% 0
23.04.03 9,905 80 266,360 0 0 0.00% 0
23.03.31 9,900 5 206,176 0 0 0.00% 0
23.03.30 9,870 30 250,366 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:39 더보기 >