매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	14,480	375	6,019	-701	31,532	2.43%	1,268,468
25.05.30	14,830	350	3,405	-1,241	32,233	2.48%	1,267,767
25.05.29	14,715	115	5,218	1,050	33,474	2.57%	1,266,526
25.05.28	14,570	145	9,828	-2,330	32,424	2.49%	1,267,576
25.05.27	14,540	30	5,451	54	34,754	2.67%	1,265,246
25.05.26	14,630	90	3,733	774	34,700	2.67%	1,265,300
25.05.23	14,565	65	4,738	-362	33,926	2.61%	1,266,074
25.05.22	14,920	355	2,322	-1,217	34,288	2.64%	1,265,712
25.05.21	14,940	20	7,155	-5,736	35,505	2.73%	1,264,495
25.05.20	15,040	100	10,038	1,248	41,241	3.17%	1,258,759
25.05.19	15,185	145	10,288	39,993	39,993	2.96%	1,310,007
25.05.16	15,300	115	4,647	0	0	0.00%	0
25.05.15	15,455	155	4,726	0	0	0.00%	0
25.05.14	14,860	595	15,797	0	0	0.00%	0
25.05.13	14,395	465	15,136	0	0	0.00%	0
25.05.12	14,180	215	5,212	0	0	0.00%	0
25.05.09	14,015	165	22,987	0	0	0.00%	0
25.05.08	13,915	100	20,180	0	0	0.00%	0
25.05.07	13,800	115	2,242	0	0	0.00%	0