매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,455	205	4,688	0	44,119	2.52%	1,705,881
24.09.13	14,425	30	13,506	7,845	44,119	2.52%	1,705,881
24.09.12	13,950	475	50,208	2,310	36,274	2.07%	1,713,726
24.09.11	13,940	10	10,133	-1,688	33,964	1.94%	1,716,036
24.09.10	13,940	0	6,515	896	35,652	2.04%	1,714,348
24.09.09	13,990	50	8,639	543	34,756	1.99%	1,715,244
24.09.06	14,245	255	3,988	-370	34,213	1.96%	1,715,787
24.09.05	14,290	45	5,203	34,583	34,583	1.98%	1,715,417
24.09.04	15,360	1,070	12,238	0	0	0.00%	0
24.09.03	15,440	80	3,768	0	0	0.00%	0
24.09.02	15,355	85	8,491	0	0	0.00%	0
24.08.30	15,185	170	4,751	0	0	0.00%	0
24.08.29	15,500	315	12,343	0	0	0.00%	0
24.08.28	15,280	220	1,802	0	0	0.00%	0
24.08.27	15,595	315	9,431	0	0	0.00%	0
24.08.26	15,680	85	22,744	0	0	0.00%	0
24.08.23	15,945	265	2,458	0	0	0.00%	0
24.08.22	15,935	10	8,903	0	0	0.00%	0
24.08.21	15,935	0	9,085	0	0	0.00%	0
24.08.20	15,780	155	6,374	0	0	0.00%	0
24.08.19	16,150	370	5,762	0	0	0.00%	0
24.08.16	15,825	325	14,866	0	0	0.00%	0
24.08.14	15,520	305	26,833	0	0	0.00%	0
24.08.13	15,260	260	31,253	0	0	0.00%	0
24.08.12	15,300	40	25,707	0	0	0.00%	0
24.08.09	14,725	575	62,908	0	0	0.00%	0
24.08.08	14,860	135	49,469	0	0	0.00%	0
24.08.07	14,645	215	36,551	0	0	0.00%	0
24.08.06	13,330	1,315	108,219	0	0	0.00%	0
24.08.05	15,055	1,725	60,891	0	0	0.00%	0
24.08.02	16,345	1,290	31,295	0	0	0.00%	0
24.08.01	15,985	360	31,392	0	0	0.00%	0
24.07.31	16,080	95	15,355	0	0	0.00%	0
24.07.30	16,205	125	21,390	0	0	0.00%	0
24.07.29	15,890	315	11,501	0	0	0.00%	0
24.07.26	16,350	460	22,949	0	0	0.00%	0
24.07.25	17,100	750	61,819	0	0	0.00%	0
24.07.24	17,140	40	14,850	0	0	0.00%	0
24.07.23	16,600	540	14,832	0	0	0.00%	0
24.07.22	16,820	220	42,717	0	0	0.00%	0
24.07.19	17,450	630	45,300	0	0	0.00%	0
24.07.18	18,415	965	111,329	0	0	0.00%	0
24.07.17	18,855	440	22,984	0	0	0.00%	0
24.07.16	18,850	5	27,640	0	0	0.00%	0
24.07.15	18,605	245	25,076	0	0	0.00%	0
24.07.12	19,245	640	78,519	0	0	0.00%	0
24.07.11	18,920	325	82,631	0	0	0.00%	0
24.07.10	18,905	15	35,689	0	0	0.00%	0
24.07.09	18,660	245	29,784	0	0	0.00%	0
24.07.08	18,410	250	22,521	0	0	0.00%	0
24.07.05	18,225	185	12,192	0	0	0.00%	0
24.07.04	18,040	185	15,721	0	0	0.00%	0
24.07.03	17,670	370	13,632	0	0	0.00%	0
24.07.02	17,830	160	19,775	0	0	0.00%	0
24.07.01	17,810	20	13,471	0	0	0.00%	0
24.06.28	17,770	40	12,784	0	0	0.00%	0
24.06.27	17,860	90	20,478	0	0	0.00%	0
24.06.26	17,480	380	9,159	0	0	0.00%	0
24.06.25	17,785	305	36,796	0	0	0.00%	0
24.06.24	17,970	185	11,882	0	0	0.00%	0
24.06.21	18,445	475	75,454	0	0	0.00%	0
24.06.20	18,295	150	42,949	0	0	0.00%	0
24.06.19	17,900	395	38,739	0	0	0.00%	0
24.06.18	17,595	305	72,538	0	0	0.00%	0
24.06.17	17,565	30	23,405	0	0	0.00%	0
24.06.14	17,525	40	33,616	0	0	0.00%	0
24.06.13	17,360	165	40,398	0	0	0.00%	0
24.06.12	17,120	240	36,003	0	0	0.00%	0
24.06.11	16,710	410	21,144	0	0	0.00%	0
24.06.10	16,815	105	19,157	0	0	0.00%	0
24.06.07	16,155	660	39,904	0	0	0.00%	0
24.06.05	16,270	115	20,477	0	0	0.00%	0
24.06.04	16,425	155	20,901	0	0	0.00%	0
24.06.03	16,345	80	37,324	0	0	0.00%	0
24.05.31	16,420	75	13,469	0	0	0.00%	0
24.05.30	16,570	150	25,053	0	0	0.00%	0
24.05.29	16,635	65	37,587	0	0	0.00%	0
24.05.28	16,705	70	27,250	0	0	0.00%	0
24.05.27	16,575	130	15,458	0	0	0.00%	0
24.05.24	16,780	205	33,547	0	0	0.00%	0
24.05.23	16,510	270	46,680	0	0	0.00%	0
24.05.22	16,385	125	8,843	0	0	0.00%	0
24.05.21	16,150	235	31,516	0	0	0.00%	0
24.05.20	16,150	0	5,870	0	0	0.00%	0
24.05.17	16,120	30	11,970	0	0	0.00%	0
24.05.16	15,815	305	33,748	0	0	0.00%	0
24.05.14	15,820	5	8,956	0	0	0.00%	0
24.05.13	15,620	200	25,857	0	0	0.00%	0
24.05.10	15,685	65	22,554	0	0	0.00%	0
24.05.09	15,720	35	12,628	0	0	0.00%	0
24.05.08	15,670	50	3,980	0	0	0.00%	0
24.05.07	15,090	580	22,358	0	0	0.00%	0
24.05.03	15,190	100	19,279	0	0	0.00%	0
24.05.02	15,615	425	22,241	0	0	0.00%	0
24.04.30	15,500	115	6,918	0	0	0.00%	0
24.04.29	15,175	325	14,091	0	0	0.00%	0
24.04.26	14,870	305	11,741	0	0	0.00%	0
24.04.25	14,955	85	10,102	0	0	0.00%	0
24.04.24	14,570	385	14,050	0	0	0.00%	0
24.04.23	14,500	70	12,484	0	0	0.00%	0
24.04.22	14,770	270	54,135	0	0	0.00%	0
24.04.19	15,665	895	55,504	0	0	0.00%	0
24.04.18	16,030	365	85,298	0	0	0.00%	0
24.04.17	16,000	30	42,454	0	0	0.00%	0
24.04.16	16,190	190	19,528	0	0	0.00%	0
24.04.15	16,200	0	0	0	0	0.00%	0
24.04.12	16,090	110	31,617	0	0	0.00%	0
24.04.11	16,050	40	30,713	0	0	0.00%	0
24.04.09	15,765	285	135,603	0	0	0.00%	0
24.04.08	15,500	265	10,910	0	0	0.00%	0
24.04.05	15,940	440	37,858	0	0	0.00%	0
24.04.04	15,740	200	20,237	0	0	0.00%	0
24.04.03	16,000	260	76,206	0	0	0.00%	0
24.04.02	15,785	215	97,680	0	0	0.00%	0
24.04.01	15,820	35	48,637	0	0	0.00%	0
24.03.29	15,745	75	7,123	0	0	0.00%	0
24.03.28	15,830	85	37,159	0	0	0.00%	0
24.03.27	15,895	65	21,500	0	0	0.00%	0
24.03.26	15,895	0	48,206	0	0	0.00%	0
24.03.25	16,105	210	43,457	0	0	0.00%	0
24.03.22	15,680	425	52,432	0	0	0.00%	0
24.03.21	15,380	300	42,951	0	0	0.00%	0
24.03.20	15,350	30	36,418	0	0	0.00%	0
24.03.19	15,255	95	39,037	0	0	0.00%	0
24.03.18	15,155	100	57,078	0	0	0.00%	0
24.03.15	15,335	180	45,162	0	0	0.00%	0
24.03.14	15,460	125	26,197	0	0	0.00%	0
24.03.13	15,200	260	122,104	0	0	0.00%	0
24.03.12	15,505	305	57,976	0	0	0.00%	0
24.03.11	16,040	535	28,908	0	0	0.00%	0
24.03.08	15,710	330	176,196	0	0	0.00%	0
24.03.07	15,525	185	65,292	0	0	0.00%	0
24.03.06	15,625	100	8,981	0	0	0.00%	0
24.03.05	15,560	65	58,185	0	0	0.00%	0
24.03.04	14,770	790	95,575	0	0	0.00%	0
24.02.29	14,935	165	11,285	0	0	0.00%	0
24.02.28	14,950	15	19,026	0	0	0.00%	0
24.02.27	14,840	110	18,361	0	0	0.00%	0
24.02.26	14,940	100	19,615	0	0	0.00%	0
24.02.23	14,630	310	39,223	0	0	0.00%	0
24.02.22	14,350	280	33,805	0	0	0.00%	0
24.02.21	14,630	280	41,927	0	0	0.00%	0
24.02.20	14,760	130	42,333	0	0	0.00%	0
24.02.19	14,720	40	19,645	0	0	0.00%	0
24.02.16	14,735	15	79,348	0	0	0.00%	0
24.02.15	14,140	595	159,409	0	0	0.00%	0
24.02.14	14,300	160	17,780	0	0	0.00%	0
24.02.13	13,730	570	27,153	0	0	0.00%	0
24.02.08	13,500	230	69,765	0	0	0.00%	0
24.02.07	13,570	70	3,979	0	0	0.00%	0
24.02.06	13,470	100	43,986	0	0	0.00%	0
24.02.05	13,360	110	2,358	0	0	0.00%	0
24.02.02	13,240	120	2,581	0	0	0.00%	0
24.02.01	13,370	130	8,865	0	0	0.00%	0
24.01.31	13,525	155	3,349	0	0	0.00%	0
24.01.30	13,455	70	14,087	0	0	0.00%	0
24.01.29	13,625	170	43,601	0	0	0.00%	0
24.01.26	13,815	190	29,879	0	0	0.00%	0
24.01.25	13,485	330	26,570	0	0	0.00%	0
24.01.24	13,340	145	17,407	0	0	0.00%	0
24.01.23	13,395	55	16,291	0	0	0.00%	0
24.01.22	13,035	360	24,937	0	0	0.00%	0
24.01.19	12,400	635	109,600	0	0	0.00%	0
24.01.18	12,265	135	23,646	0	0	0.00%	0
24.01.17	12,155	110	11,379	0	0	0.00%	0
24.01.16	12,210	55	5,958	0	0	0.00%	0
24.01.15	12,115	95	26,512	0	0	0.00%	0
24.01.12	12,130	15	4,337	0	0	0.00%	0
24.01.11	12,120	10	22,628	0	0	0.00%	0
24.01.10	12,090	30	10,929	0	0	0.00%	0
24.01.09	11,895	195	2,934	0	0	0.00%	0
24.01.08	11,845	50	3,004	0	0	0.00%	0
24.01.05	11,835	10	6,245	0	0	0.00%	0
24.01.04	12,050	215	3,513	0	0	0.00%	0
24.01.03	12,445	395	20,522	0	0	0.00%	0
24.01.02	12,505	60	13,937	0	0	0.00%	0
23.12.28	12,440	65	2,994	0	0	0.00%	0
23.12.27	12,580	140	8,053	0	0	0.00%	0
23.12.26	12,310	270	4,662	0	0	0.00%	0
23.12.22	12,130	180	549	0	0	0.00%	0
23.12.21	12,320	190	1,452	0	0	0.00%	0
23.12.20	12,320	0	15,887	0	0	0.00%	0
23.12.19	12,285	35	4,186	0	0	0.00%	0
23.12.18	12,250	35	2,122	0	0	0.00%	0
23.12.15	12,110	140	8,478	0	0	0.00%	0
23.12.14	12,090	20	7,657	0	0	0.00%	0
23.12.13	11,915	175	8,381	0	0	0.00%	0
23.12.12	11,700	215	4,983	0	0	0.00%	0
23.12.11	11,590	110	9,824	0	0	0.00%	0
23.12.08	11,635	45	1,335	0	0	0.00%	0
23.12.07	11,650	15	2,189	0	0	0.00%	0
23.12.06	11,595	55	1,925	0	0	0.00%	0
23.12.05	11,725	130	13,211	0	0	0.00%	0
23.12.04	11,655	70	1,610	0	0	0.00%	0
23.12.01	11,595	60	6,465	0	0	0.00%	0
23.11.30	11,480	115	17,212	0	0	0.00%	0
23.11.29	11,545	65	741	0	0	0.00%	0
23.11.28	11,555	10	432	0	0	0.00%	0
23.11.27	11,555	0	2,962	0	0	0.00%	0
23.11.24	11,510	45	2,848	0	0	0.00%	0
23.11.23	11,520	10	14,602	0	0	0.00%	0
23.11.22	11,555	35	1,203	0	0	0.00%	0
23.11.21	11,395	160	11,138	0	0	0.00%	0
23.11.20	11,355	40	20,884	0	0	0.00%	0
23.11.17	11,470	115	73,575	0	0	0.00%	0
23.11.16	11,440	35	20,402	0	0	0.00%	0
23.11.15	11,270	170	7,214	0	0	0.00%	0
23.11.14	11,165	105	18,908	0	0	0.00%	0
23.11.13	10,675	490	38,459	0	0	0.00%	0
23.11.10	10,800	125	964	0	0	0.00%	0
23.11.09	10,670	130	1,761	0	0	0.00%	0
23.11.08	10,630	40	1,927	0	0	0.00%	0
23.11.07	10,560	70	1,517	0	0	0.00%	0
23.11.06	10,555	5	1,167	0	0	0.00%	0
23.11.03	10,500	55	517	0	0	0.00%	0
23.11.02	10,385	115	381	0	0	0.00%	0
23.11.01	10,225	160	1,052	0	0	0.00%	0
23.10.31	10,295	70	404	0	0	0.00%	0
23.10.30	10,310	15	80	0	0	0.00%	0
23.10.27	10,245	65	3,830	0	0	0.00%	0
23.10.26	10,505	260	13,445	0	0	0.00%	0
23.10.25	10,420	85	2,090	0	0	0.00%	0
23.10.24	10,515	95	222	0	0	0.00%	0
23.10.23	10,600	85	1,441	0	0	0.00%	0
23.10.20	10,735	135	3,750	0	0	0.00%	0
23.10.19	10,855	120	12,067	0	0	0.00%	0
23.10.18	10,865	10	724	0	0	0.00%	0
23.10.17	10,790	75	2,262	0	0	0.00%	0
23.10.16	11,020	230	2,298	0	0	0.00%	0
23.10.13	10,840	180	7,575	0	0	0.00%	0
23.10.12	10,705	135	3,910	0	0	0.00%	0
23.10.11	10,635	70	1,575	0	0	0.00%	0
23.10.10	10,480	155	5,447	0	0	0.00%	0
23.10.06	10,430	50	1,070	0	0	0.00%	0
23.10.05	10,245	185	3,391	0	0	0.00%	0
23.10.04	10,280	35	2,586	0	0	0.00%	0
23.09.27	10,305	25	26,636	0	0	0.00%	0
23.09.26	10,285	20	11,956	0	0	0.00%	0
23.09.25	10,230	55	777	0	0	0.00%	0
23.09.22	10,265	35	23,580	0	0	0.00%	0
23.09.21	10,375	110	1,574	0	0	0.00%	0
23.09.20	10,355	20	2,221	0	0	0.00%	0
23.09.19	10,435	80	20,507	0	0	0.00%	0
23.09.18	10,720	285	7,453	0	0	0.00%	0
23.09.15	10,680	40	2,173	0	0	0.00%	0
23.09.14	10,570	110	5,785	0	0	0.00%	0
23.09.13	10,660	90	2,157	0	0	0.00%	0
23.09.12	10,745	85	2,173	0	0	0.00%	0
23.09.11	10,820	75	3,247	0	0	0.00%	0
23.09.08	11,040	220	7,236	0	0	0.00%	0
23.09.07	11,105	65	3,368	0	0	0.00%	0
23.09.06	11,085	20	10,645	0	0	0.00%	0
23.09.05	10,965	120	11,022	0	0	0.00%	0
23.09.04	10,975	10	5,801	0	0	0.00%	0
23.09.01	10,960	15	9,778	0	0	0.00%	0
23.08.31	10,930	30	5,416	0	0	0.00%	0
23.08.30	10,785	145	4,662	0	0	0.00%	0
23.08.29	10,745	40	24,590	0	0	0.00%	0
23.08.28	10,605	140	37,757	0	0	0.00%	0
23.08.25	11,070	465	31,729	0	0	0.00%	0
23.08.24	10,945	125	20,688	0	0	0.00%	0
23.08.23	10,880	65	28,629	0	0	0.00%	0
23.08.22	10,700	180	35,362	0	0	0.00%	0
23.08.21	10,570	130	28,663	0	0	0.00%	0
23.08.18	10,645	75	7,723	0	0	0.00%	0
23.08.17	10,670	25	6,523	0	0	0.00%	0
23.08.16	10,625	45	2,639	0	0	0.00%	0
23.08.14	10,860	235	19,398	0	0	0.00%	0
23.08.11	10,820	40	12,895	0	0	0.00%	0
23.08.10	10,935	115	24,982	0	0	0.00%	0
23.08.09	10,970	35	30,913	0	0	0.00%	0
23.08.08	10,850	120	11,204	0	0	0.00%	0
23.08.07	10,900	50	15,006	0	0	0.00%	0
23.08.04	10,775	125	28,681	0	0	0.00%	0
23.08.03	10,990	215	22,529	0	0	0.00%	0
23.08.02	10,995	5	23,183	0	0	0.00%	0
23.08.01	10,920	75	21,326	0	0	0.00%	0
23.07.31	10,905	15	21,428	0	0	0.00%	0
23.07.28	10,610	295	25,913	0	0	0.00%	0
23.07.27	10,580	30	67,186	0	0	0.00%	0
23.07.26	10,510	70	23,278	0	0	0.00%	0
23.07.25	10,495	15	18,007	0	0	0.00%	0
23.07.24	10,410	85	20,066	0	0	0.00%	0
23.07.21	10,705	295	37,205	0	0	0.00%	0
23.07.20	10,910	205	1,418,259	0	0	0.00%	0
23.07.19	10,835	75	20,355	0	0	0.00%	0
23.07.18	10,865	30	5,522	0	0	0.00%	0
23.07.17	10,820	45	14,113	0	0	0.00%	0
23.07.14	10,740	80	19,157	0	0	0.00%	0
23.07.13	10,630	110	8,253	0	0	0.00%	0
23.07.12	10,795	165	20,691	0	0	0.00%	0
23.07.11	10,575	220	20,234	0	0	0.00%	0
23.07.10	10,700	125	15,709	0	0	0.00%	0
23.07.07	10,725	25	13,526	0	0	0.00%	0
23.07.06	10,990	265	19,145	0	0	0.00%	0
23.07.05	11,055	65	5,461	0	0	0.00%	0
23.07.04	11,060	5	10,885	0	0	0.00%	0
23.07.03	11,015	45	10,448	0	0	0.00%	0
23.06.30	11,005	10	7,262	0	0	0.00%	0
23.06.29	10,865	140	23,456	0	0	0.00%	0
23.06.28	10,680	185	16,344	0	0	0.00%	0
23.06.27	10,665	15	19,785	0	0	0.00%	0
23.06.26	10,740	75	6,390	0	0	0.00%	0
23.06.23	10,640	100	7,346	0	0	0.00%	0
23.06.22	10,820	180	9,435	0	0	0.00%	0
23.06.21	10,715	105	49,582	0	0	0.00%	0
23.06.20	10,785	70	10,010	0	0	0.00%	0
23.06.19	10,880	95	7,579	0	0	0.00%	0
23.06.16	10,905	25	46,835	0	0	0.00%	0
23.06.15	10,885	20	22,747	0	0	0.00%	0
23.06.14	10,835	50	25,155	0	0	0.00%	0
23.06.13	10,645	190	43,359	0	0	0.00%	0
23.06.12	10,635	10	13,182	0	0	0.00%	0
23.06.09	10,610	25	27,292	0	0	0.00%	0
23.06.08	10,655	45	34,123	0	0	0.00%	0
23.06.07	10,680	25	15,658	0	0	0.00%	0
23.06.05	10,780	100	18,098	0	0	0.00%	0
23.06.02	10,765	15	28,126	0	0	0.00%	0
23.06.01	10,880	115	23,811	0	0	0.00%	0
23.05.31	10,970	90	32,192	0	0	0.00%	0
23.05.30	10,650	320	42,561	0	0	0.00%	0
23.05.26	10,190	460	204,140	0	0	0.00%	0
23.05.25	10,015	175	223,565	0	0	0.00%	0
23.05.24	10,115	100	10,593	0	0	0.00%	0
23.05.23	10,200	85	42,776	0	0	0.00%	0
23.05.22	10,265	65	21,128	0	0	0.00%	0
23.05.19	10,070	195	51,229	0	0	0.00%	0
23.05.18	9,910	160	173,572	0	0	0.00%	0
23.05.17	9,750	160	48,383	0	0	0.00%	0
23.05.16	9,500	250	418,028	0	0	0.00%	0
23.05.15	9,535	35	2,574	0	0	0.00%	0
23.05.12	9,405	130	16,502	0	0	0.00%	0
23.05.11	9,310	95	11,281	0	0	0.00%	0
23.05.10	9,475	165	10,846	0	0	0.00%	0
23.05.09	9,410	65	14,995	0	0	0.00%	0
23.05.08	9,315	95	4,408	0	0	0.00%	0
23.05.04	9,340	25	242,064	0	0	0.00%	0
23.05.03	9,400	60	328,266	0	0	0.00%	0
23.05.02	9,370	30	163,489	0	0	0.00%	0
23.04.28	9,250	120	361,481	0	0	0.00%	0
23.04.27	9,235	15	462,379	0	0	0.00%	0
23.04.26	9,415	180	216,905	0	0	0.00%	0
23.04.25	9,475	60	482,816	0	0	0.00%	0
23.04.24	9,560	85	408,407	0	0	0.00%	0
23.04.21	9,345	215	563,502	0	0	0.00%	0
23.04.20	9,440	95	520,885	0	0	0.00%	0
23.04.19	9,400	40	454,478	0	0	0.00%	0
23.04.18	9,480	80	834,591	0	0	0.00%	0
23.04.17	9,445	35	513,288	0	0	0.00%	0
23.04.14	9,475	35	594,699	0	0	0.00%	0
23.04.13	9,715	240	451,094	0	0	0.00%	0
23.04.12	9,730	15	475,498	0	0	0.00%	0
23.04.11	9,610	120	572,532	0	0	0.00%	0
23.04.10	9,655	45	381,241	0	0	0.00%	0
23.04.07	9,655	0	666,885	0	0	0.00%	0
23.04.06	9,825	170	570,664	0	0	0.00%	0
23.04.05	9,880	55	713,275	0	0	0.00%	0
23.04.04	0	110	1,167,697	0	0	0.00%	0