KODEX 미국달러SOFR금리액티브(합성)

(455030)    I    코스피 ETF 11.21 15:32
11,680 전일 11,635 고가 11,725 상한가 15,180 거래량
(주)
29,697
45 0.39% 시가 11,725 저가 11,670 하한가 8,180 거래대금
(백만)
347
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,635 45 29,697 -390 1,482 0.00% 30,058,518
24.11.20 11,645 10 33,083 457 1,872 0.01% 28,858,128
24.11.19 11,675 30 32,231 1,326 1,415 0.00% 28,858,585
24.11.18 11,700 25 42,748 -201 89 0.00% 28,859,911
24.11.15 11,715 15 82,193 -838 290 0.00% 28,859,710
24.11.14 11,745 10 52,380 -756 1,128 0.00% 28,858,872
24.11.13 11,705 40 63,826 -4 1,884 0.01% 28,858,116
24.11.12 11,640 65 38,961 524 1,888 0.01% 28,858,112
24.11.11 11,560 80 53,751 -208 1,364 0.00% 28,858,636
24.11.08 11,640 80 50,984 -620 1,572 0.01% 28,858,428
24.11.07 11,640 0 61,625 2,192 2,192 0.01% 28,857,808
24.11.06 11,490 150 72,230 0 0 0.00% 0
24.11.05 11,425 65 21,564 0 0 0.00% 0
24.11.04 11,510 85 69,809 0 0 0.00% 0
24.11.01 11,535 25 31,956 0 0 0.00% 0
24.10.31 11,515 20 62,295 0 0 0.00% 0
24.10.30 11,550 35 49,040 0 0 0.00% 0
24.10.29 11,535 15 31,554 0 0 0.00% 0
24.10.28 11,555 20 41,022 0 0 0.00% 0
24.10.25 11,505 50 33,149 0 0 0.00% 0
24.10.24 11,505 0 31,789 0 0 0.00% 0
24.10.23 11,510 5 51,691 0 0 0.00% 0
24.10.22 11,440 70 46,131 0 0 0.00% 0
24.10.21 11,395 45 38,670 0 0 0.00% 0
24.10.18 11,380 15 40,674 0 0 0.00% 0
24.10.17 11,345 35 44,353 0 0 0.00% 0
24.10.16 11,310 35 62,440 0 0 0.00% 0
24.10.15 11,270 40 41,994 0 0 0.00% 0
24.10.14 11,210 60 25,814 0 0 0.00% 0
24.10.11 11,220 10 17,123 0 0 0.00% 0
24.10.10 11,215 5 35,864 0 0 0.00% 0
24.10.08 11,215 0 29,654 0 0 0.00% 0
24.10.07 11,070 145 75,877 0 0 0.00% 0
24.10.04 10,945 125 55,429 0 0 0.00% 0
24.10.02 10,850 95 20,868 0 0 0.00% 0
24.09.30 10,945 95 60,634 0 0 0.00% 0
24.09.27 11,040 95 30,928 0 0 0.00% 0
24.09.26 11,045 5 11,566 0 0 0.00% 0
24.09.25 11,065 20 20,748 0 0 0.00% 0
24.09.24 11,075 10 12,192 0 0 0.00% 0
24.09.23 11,020 55 38,319 0 0 0.00% 0
24.09.20 11,045 25 28,128 0 0 0.00% 0
24.09.19 11,005 40 46,675 0 0 0.00% 0
24.09.13 11,115 110 28,521 0 0 0.00% 0
24.09.12 11,080 35 48,976 0 0 0.00% 0
24.09.11 11,125 45 19,952 0 0 0.00% 0
24.09.10 11,085 40 38,192 0 0 0.00% 0
24.09.09 10,990 95 77,570 0 0 0.00% 0
24.09.06 11,050 60 26,088 0 0 0.00% 0
24.09.05 11,095 45 30,705 0 0 0.00% 0
24.09.04 11,090 5 41,526 0 0 0.00% 0
24.09.03 11,080 10 48,022 0 0 0.00% 0
24.09.02 11,035 45 100,782 0 0 0.00% 0
24.08.30 11,015 20 15,854 0 0 0.00% 0
24.08.29 11,070 55 20,146 0 0 0.00% 0
24.08.28 11,020 50 29,711 0 0 0.00% 0
24.08.27 10,975 45 29,399 0 0 0.00% 0
24.08.26 11,080 105 62,048 0 0 0.00% 0
24.08.23 11,045 35 45,333 0 0 0.00% 0
24.08.22 11,060 15 119,738 0 0 0.00% 0
24.08.21 11,030 30 58,727 0 0 0.00% 0
24.08.20 11,015 15 66,926 0 0 0.00% 0
24.08.19 11,200 185 153,015 0 0 0.00% 0
24.08.16 11,225 25 36,165 0 0 0.00% 0
24.08.14 11,305 80 57,341 0 0 0.00% 0
24.08.13 11,315 10 16,128 0 0 0.00% 0
24.08.12 11,250 65 36,343 0 0 0.00% 0
24.08.09 11,350 100 52,002 0 0 0.00% 0
24.08.08 11,345 5 16,820 0 0 0.00% 0
24.08.07 11,330 15 35,215 0 0 0.00% 0
24.08.06 11,305 25 59,151 0 0 0.00% 0
24.08.05 11,310 5 125,021 0 0 0.00% 0
24.08.02 11,270 40 46,926 0 0 0.00% 0
24.08.01 11,350 80 786,765 0 0 0.00% 0
24.07.31 11,405 55 37,680 0 0 0.00% 0
24.07.30 11,380 25 37,685 0 0 0.00% 0
24.07.29 11,410 30 42,770 0 0 0.00% 0
24.07.26 11,410 0 46,037 0 0 0.00% 0
24.07.25 11,400 10 63,530 0 0 0.00% 0
24.07.24 11,405 5 124,959 0 0 0.00% 0
24.07.23 11,440 35 64,249 0 0 0.00% 0
24.07.22 11,420 20 134,860 0 0 0.00% 0
24.07.19 11,375 45 32,105 0 0 0.00% 0
24.07.18 11,360 15 686,686 0 0 0.00% 0
24.07.17 11,380 20 19,653 0 0 0.00% 0
24.07.16 11,360 20 44,880 0 0 0.00% 0
24.07.15 11,345 15 20,944 0 0 0.00% 0
24.07.12 11,340 5 197,229 0 0 0.00% 0
24.07.11 11,390 50 21,634 0 0 0.00% 0
24.07.10 11,350 40 24,978 0 0 0.00% 0
24.07.09 11,340 10 21,294 0 0 0.00% 0
24.07.08 11,330 10 49,863 0 0 0.00% 0
24.07.05 11,320 10 68,224 0 0 0.00% 0
24.07.04 11,410 90 48,744 0 0 0.00% 0
24.07.03 11,400 10 28,224 0 0 0.00% 0
24.07.02 11,325 75 66,709 0 0 0.00% 0
24.07.01 11,305 20 170,291 0 0 0.00% 0
24.06.28 11,380 75 73,078 0 0 0.00% 0
24.06.27 11,400 20 298,846 0 0 0.00% 0
24.06.26 11,365 35 281,790 0 0 0.00% 0
24.06.25 11,380 15 43,010 0 0 0.00% 0
24.06.24 11,370 10 29,955 0 0 0.00% 0
24.06.21 11,350 20 56,694 0 0 0.00% 0
24.06.20 11,305 45 51,310 0 0 0.00% 0
24.06.19 11,310 5 57,581 0 0 0.00% 0
24.06.18 11,295 15 42,408 0 0 0.00% 0
24.06.17 11,295 0 42,789 0 0 0.00% 0
24.06.14 11,250 45 26,218 0 0 0.00% 0
24.06.13 11,245 5 77,778 0 0 0.00% 0
24.06.12 11,260 15 73,258 0 0 0.00% 0
24.06.11 11,245 15 37,486 0 0 0.00% 0
24.06.10 11,160 85 110,073 0 0 0.00% 0
24.06.07 11,210 50 199,886 0 0 0.00% 0
24.06.05 11,235 25 201,614 0 0 0.00% 0
24.06.04 11,235 0 205,869 0 0 0.00% 0
24.06.03 11,325 90 217,017 0 0 0.00% 0
24.05.31 11,260 65 60,672 0 0 0.00% 0
24.05.30 11,135 125 65,994 0 0 0.00% 0
24.05.29 11,080 55 72,169 0 0 0.00% 0
24.05.28 11,145 65 28,337 0 0 0.00% 0
24.05.27 11,155 10 69,329 0 0 0.00% 0
24.05.24 11,115 40 72,550 0 0 0.00% 0
24.05.23 11,090 25 64,173 0 0 0.00% 0
24.05.22 11,085 5 23,780 0 0 0.00% 0
24.05.21 11,025 60 43,189 0 0 0.00% 0
24.05.20 11,030 5 27,383 0 0 0.00% 0
24.05.17 10,940 90 41,959 0 0 0.00% 0
24.05.16 11,125 185 87,223 0 0 0.00% 0
24.05.14 11,155 30 21,310 0 0 0.00% 0
24.05.13 11,150 5 114,528 0 0 0.00% 0
24.05.10 11,160 10 113,045 0 0 0.00% 0
24.05.09 11,105 55 82,790 0 0 0.00% 0
24.05.08 11,085 20 40,407 0 0 0.00% 0
24.05.07 11,075 10 54,550 0 0 0.00% 0
24.05.03 11,155 80 29,192 0 0 0.00% 0
24.05.02 11,235 80 45,258 0 0 0.00% 0
24.04.30 11,160 75 17,697 0 0 0.00% 0
24.04.29 11,140 20 39,033 0 0 0.00% 0
24.04.26 11,170 30 42,003 0 0 0.00% 0
24.04.25 11,100 70 27,004 0 0 0.00% 0
24.04.24 11,150 50 35,649 0 0 0.00% 0
24.04.23 11,165 15 28,786 0 0 0.00% 0
24.04.22 11,190 25 29,241 0 0 0.00% 0
24.04.19 11,125 65 43,310 0 0 0.00% 0
24.04.18 11,220 95 42,269 0 0 0.00% 0
24.04.17 11,285 65 62,052 0 0 0.00% 0
24.04.16 11,195 90 101,923 0 0 0.00% 0
24.04.15 11,140 0 0 0 0 0.00% 0
24.04.12 11,050 90 52,543 0 0 0.00% 0
24.04.11 10,980 70 49,977 0 0 0.00% 0
24.04.09 10,950 30 25,871 0 0 0.00% 0
24.04.08 10,930 20 21,595 0 0 0.00% 0
24.04.05 10,905 25 36,189 0 0 0.00% 0
24.04.04 10,905 0 12,875 0 0 0.00% 0
24.04.03 10,935 30 17,591 0 0 0.00% 0
24.04.02 10,900 35 49,573 0 0 0.00% 0
24.04.01 10,895 5 17,391 0 0 0.00% 0
24.03.29 10,870 25 36,928 0 0 0.00% 0
24.03.28 10,900 30 37,256 0 0 0.00% 0
24.03.27 10,815 85 54,608 0 0 0.00% 0
24.03.26 10,820 5 29,966 0 0 0.00% 0
24.03.25 10,800 20 50,595 0 0 0.00% 0
24.03.22 10,685 115 31,815 0 0 0.00% 0
24.03.21 10,795 110 28,579 0 0 0.00% 0
24.03.20 10,795 0 19,929 0 0 0.00% 0
24.03.19 10,755 40 31,198 0 0 0.00% 0
24.03.18 10,725 30 23,373 0 0 0.00% 0
24.03.15 10,635 90 23,948 0 0 0.00% 0
24.03.14 10,595 40 13,283 0 0 0.00% 0
24.03.13 10,565 30 31,994 0 0 0.00% 0
24.03.12 10,570 5 22,954 0 0 0.00% 0
24.03.11 10,625 55 27,338 0 0 0.00% 0
24.03.08 10,705 80 29,400 0 0 0.00% 0
24.03.07 10,740 35 33,874 0 0 0.00% 0
24.03.06 10,735 5 19,512 0 0 0.00% 0
24.03.05 10,710 25 10,398 0 0 0.00% 0
24.03.04 10,740 30 24,592 0 0 0.00% 0
24.02.29 10,725 15 16,041 0 0 0.00% 0
24.02.28 10,705 20 21,509 0 0 0.00% 0
24.02.27 10,695 10 10,644 0 0 0.00% 0
24.02.26 10,695 0 8,399 0 0 0.00% 0
24.02.23 10,695 0 25,789 0 0 0.00% 0
24.02.22 10,735 40 23,472 0 0 0.00% 0
24.02.21 10,750 15 19,193 0 0 0.00% 0
24.02.20 10,740 10 19,457 0 0 0.00% 0
24.02.19 10,710 30 21,970 0 0 0.00% 0
24.02.16 10,705 5 21,666 0 0 0.00% 0
24.02.15 10,695 10 14,902 0 0 0.00% 0
24.02.14 10,670 25 81,647 0 0 0.00% 0
24.02.13 10,650 20 16,833 0 0 0.00% 0
24.02.08 10,640 10 8,233 0 0 0.00% 0
24.02.07 10,645 5 34,080 0 0 0.00% 0
24.02.06 10,665 20 11,161 0 0 0.00% 0
24.02.05 10,590 75 17,807 0 0 0.00% 0
24.02.02 10,665 75 14,241 0 0 0.00% 0
24.02.01 10,710 45 11,835 0 0 0.00% 0
24.01.31 10,645 65 17,033 0 0 0.00% 0
24.01.30 10,690 45 33,817 0 0 0.00% 0
24.01.29 10,710 20 19,443 0 0 0.00% 0
24.01.26 10,700 10 16,473 0 0 0.00% 0
24.01.25 10,715 15 10,314 0 0 0.00% 0
24.01.24 10,650 65 31,650 0 0 0.00% 0
24.01.23 10,695 45 25,795 0 0 0.00% 0
24.01.22 10,685 10 36,709 0 0 0.00% 0
24.01.19 10,695 10 31,649 0 0 0.00% 0
24.01.18 10,735 40 19,559 0 0 0.00% 0
24.01.17 10,620 115 64,878 0 0 0.00% 0
24.01.16 10,550 70 41,977 0 0 0.00% 0
24.01.15 10,470 80 38,299 0 0 0.00% 0
24.01.12 10,470 0 10,136 0 0 0.00% 0
24.01.11 10,540 70 61,007 0 0 0.00% 0
24.01.10 10,485 55 33,205 0 0 0.00% 0
24.01.09 10,505 20 20,096 0 0 0.00% 0
24.01.08 10,490 15 21,091 0 0 0.00% 0
24.01.05 10,435 55 31,076 0 0 0.00% 0
24.01.04 10,425 10 35,524 0 0 0.00% 0
24.01.03 10,370 55 63,384 0 0 0.00% 0
24.01.02 10,295 75 44,872 0 0 0.00% 0
23.12.28 10,295 0 34,950 0 0 0.00% 0
23.12.27 10,300 5 20,061 0 0 0.00% 0
23.12.26 10,380 80 32,695 0 0 0.00% 0
23.12.22 10,380 0 10,205 0 0 0.00% 0
23.12.21 10,335 45 18,027 0 0 0.00% 0
23.12.20 10,410 75 24,861 0 0 0.00% 0
23.12.19 10,310 100 46,134 0 0 0.00% 0
23.12.18 10,315 5 32,738 0 0 0.00% 0
23.12.15 10,325 10 26,923 0 0 0.00% 0
23.12.14 10,485 160 71,704 0 0 0.00% 0
23.12.13 10,440 45 30,028 0 0 0.00% 0
23.12.12 10,455 15 24,035 0 0 0.00% 0
23.12.11 10,395 60 22,882 0 0 0.00% 0
23.12.08 10,515 120 36,528 0 0 0.00% 0
23.12.07 10,430 85 63,655 0 0 0.00% 0
23.12.06 10,410 20 45,547 0 0 0.00% 0
23.12.05 10,365 45 30,467 0 0 0.00% 0
23.12.04 10,365 0 24,883 0 0 0.00% 0
23.12.01 10,270 95 33,821 0 0 0.00% 0
23.11.30 10,265 5 14,737 0 0 0.00% 0
23.11.29 10,295 30 14,728 0 0 0.00% 0
23.11.28 10,350 55 30,946 0 0 0.00% 0
23.11.27 10,365 15 21,419 0 0 0.00% 0
23.11.24 10,290 75 11,821 0 0 0.00% 0
23.11.23 10,310 20 11,001 0 0 0.00% 0
23.11.22 10,230 80 16,011 0 0 0.00% 0
23.11.21 10,230 0 17,901 0 0 0.00% 0
23.11.20 10,270 40 77,410 0 0 0.00% 0
23.11.17 10,270 0 55,160 0 0 0.00% 0
23.11.16 10,300 35 65,583 0 0 0.00% 0
23.11.15 10,515 215 50,568 0 0 0.00% 0
23.11.14 10,490 25 21,731 0 0 0.00% 0
23.11.13 10,420 70 29,015 0 0 0.00% 0
23.11.10 10,360 60 9,561 0 0 0.00% 0
23.11.09 10,375 15 20,208 0 0 0.00% 0
23.11.08 10,330 45 46,886 0 0 0.00% 0
23.11.07 10,280 50 45,335 0 0 0.00% 0
23.11.06 10,460 180 83,924 0 0 0.00% 0
23.11.03 10,625 165 36,763 0 0 0.00% 0
23.11.02 10,720 95 93,270 0 0 0.00% 0
23.11.01 10,675 45 20,184 0 0 0.00% 0
23.10.31 10,680 5 12,533 0 0 0.00% 0
23.10.30 10,700 20 8,322 0 0 0.00% 0
23.10.27 10,740 40 20,646 0 0 0.00% 0
23.10.26 10,675 65 28,960 0 0 0.00% 0
23.10.25 10,615 60 19,569 0 0 0.00% 0
23.10.24 10,720 105 16,120 0 0 0.00% 0
23.10.23 10,685 35 13,824 0 0 0.00% 0
23.10.20 10,735 50 24,409 0 0 0.00% 0
23.10.19 10,665 70 24,935 0 0 0.00% 0
23.10.18 10,685 20 25,592 0 0 0.00% 0
23.10.17 10,695 10 11,963 0 0 0.00% 0
23.10.16 10,645 50 33,137 0 0 0.00% 0
23.10.13 10,575 70 35,339 0 0 0.00% 0
23.10.12 10,560 15 45,005 0 0 0.00% 0
23.10.11 10,640 80 19,815 0 0 0.00% 0
23.10.10 10,650 10 36,148 0 0 0.00% 0
23.10.06 10,655 5 35,021 0 0 0.00% 0
23.10.05 10,760 105 51,339 0 0 0.00% 0
23.10.04 10,630 130 40,189 0 0 0.00% 0
23.09.27 10,625 5 25,152 0 0 0.00% 0
23.09.26 10,505 120 32,747 0 0 0.00% 0
23.09.25 10,525 20 25,441 0 0 0.00% 0
23.09.22 10,545 20 13,752 0 0 0.00% 0
23.09.21 10,450 95 20,461 0 0 0.00% 0
23.09.20 10,430 20 4,014 0 0 0.00% 0
23.09.19 10,390 40 8,204 0 0 0.00% 0
23.09.18 10,400 10 42,477 0 0 0.00% 0
23.09.15 10,390 10 4,060 0 0 0.00% 0
23.09.14 10,430 40 9,787 0 0 0.00% 0
23.09.13 10,405 25 12,398 0 0 0.00% 0
23.09.12 10,460 55 14,448 0 0 0.00% 0
23.09.11 10,470 10 13,087 0 0 0.00% 0
23.09.08 10,490 20 15,011 0 0 0.00% 0
23.09.07 10,415 75 37,656 0 0 0.00% 0
23.09.06 10,445 30 7,301 0 0 0.00% 0
23.09.05 10,345 100 9,052 0 0 0.00% 0
23.09.04 10,325 20 12,651 0 0 0.00% 0
23.09.01 10,375 50 56,229 0 0 0.00% 0
23.08.31 10,380 5 11,322 0 0 0.00% 0
23.08.30 10,360 20 15,557 0 0 0.00% 0
23.08.29 10,355 5 7,496 0 0 0.00% 0
23.08.28 10,390 35 20,680 0 0 0.00% 0
23.08.25 10,345 45 10,182 0 0 0.00% 0
23.08.24 10,480 135 34,998 0 0 0.00% 0
23.08.23 10,465 15 16,333 0 0 0.00% 0
23.08.22 10,500 35 9,612 0 0 0.00% 0
23.08.21 10,465 35 24,583 0 0 0.00% 0
23.08.18 10,495 30 20,336 0 0 0.00% 0
23.08.17 10,460 35 24,285 0 0 0.00% 0
23.08.16 10,415 45 69,842 0 0 0.00% 0
23.08.14 10,345 70 21,216 0 0 0.00% 0
23.08.11 10,295 50 11,434 0 0 0.00% 0
23.08.10 10,290 5 8,069 0 0 0.00% 0
23.08.09 10,280 10 22,150 0 0 0.00% 0
23.08.08 10,210 70 19,610 0 0 0.00% 0
23.08.07 10,225 15 16,766 0 0 0.00% 0
23.08.04 10,145 80 23,869 0 0 0.00% 0
23.08.03 10,145 0 28,869 0 0 0.00% 0
23.08.02 10,015 130 27,647 0 0 0.00% 0
23.08.01 9,955 60 8,491 0 0 0.00% 0
23.07.31 9,980 25 13,414 0 0 0.00% 0
23.07.28 9,960 20 7,853 0 0 0.00% 0
23.07.27 9,950 10 32,643 0 0 0.00% 0
23.07.26 9,955 5 11,954 0 0 0.00% 0
23.07.25 9,990 35 6,450 0 0 0.00% 0
23.07.24 10,005 15 7,038 0 0 0.00% 0
23.07.21 9,895 110 32,152 0 0 0.00% 0
23.07.20 9,875 20 5,006 0 0 0.00% 0
23.07.19 9,830 45 24,328 0 0 0.00% 0
23.07.18 9,875 45 9,814 0 0 0.00% 0
23.07.17 9,840 35 8,162 0 0 0.00% 0
23.07.14 9,940 100 146,519 0 0 0.00% 0
23.07.13 10,050 110 22,986 0 0 0.00% 0
23.07.12 10,065 15 14,300 0 0 0.00% 0
23.07.11 10,185 120 11,219 0 0 0.00% 0
23.07.10 10,170 15 3,909 0 0 0.00% 0
23.07.07 10,130 40 16,929 0 0 0.00% 0
23.07.06 10,100 30 15,310 0 0 0.00% 0
23.07.05 10,120 20 10,397 0 0 0.00% 0
23.07.04 10,170 50 12,085 0 0 0.00% 0
23.07.03 10,250 80 25,288 0 0 0.00% 0
23.06.30 10,235 15 11,537 0 0 0.00% 0
23.06.29 10,150 85 18,771 0 0 0.00% 0
23.06.28 10,110 40 11,947 0 0 0.00% 0
23.06.27 10,135 25 14,005 0 0 0.00% 0
23.06.26 10,110 25 6,842 0 0 0.00% 0
23.06.23 10,060 50 10,451 0 0 0.00% 0
23.06.22 10,045 15 16,928 0 0 0.00% 0
23.06.21 9,960 85 4,969 0 0 0.00% 0
23.06.20 9,945 15 6,356 0 0 0.00% 0
23.06.19 9,885 60 13,138 0 0 0.00% 0
23.06.16 9,945 60 8,658 0 0 0.00% 0
23.06.15 9,925 20 16,631 0 0 0.00% 0
23.06.14 9,875 50 20,181 0 0 0.00% 0
23.06.13 10,000 125 24,039 0 0 0.00% 0
23.06.12 10,025 25 9,411 0 0 0.00% 0
23.06.09 10,120 95 157,805 0 0 0.00% 0
23.06.08 10,120 0 22,829 0 0 0.00% 0
23.06.07 10,125 5 37,169 0 0 0.00% 0
23.06.05 10,130 5 24,409 0 0 0.00% 0
23.06.02 10,235 105 36,435 0 0 0.00% 0
23.06.01 10,265 30 55,708 0 0 0.00% 0
23.05.31 10,255 10 55,958 0 0 0.00% 0
23.05.30 10,260 5 25,107 0 0 0.00% 0
23.05.26 10,260 0 138,135 0 0 0.00% 0
23.05.25 10,190 70 91,940 0 0 0.00% 0
23.05.24 10,165 25 114,288 0 0 0.00% 0
23.05.23 10,200 35 274,713 0 0 0.00% 0
23.05.22 10,275 75 419,545 0 0 0.00% 0
23.05.19 10,330 55 120,771 0 0 0.00% 0
23.05.18 10,345 15 100,750 0 0 0.00% 0
23.05.17 10,360 15 114,978 0 0 0.00% 0
23.05.16 10,350 10 110,097 0 0 0.00% 0
23.05.15 10,330 20 150,056 0 0 0.00% 0
23.05.12 10,250 80 114,511 0 0 0.00% 0
23.05.11 10,235 15 198,176 0 0 0.00% 0
23.05.10 10,245 10 272,875 0 0 0.00% 0
23.05.09 10,225 20 156,421 0 0 0.00% 0
23.05.08 10,230 5 175,320 0 0 0.00% 0
23.05.04 10,340 110 180,433 0 0 0.00% 0
23.05.03 10,365 25 219,656 0 0 0.00% 0
23.05.02 10,335 30 712,468 0 0 0.00% 0
23.04.28 10,320 15 186,191 0 0 0.00% 0
23.04.27 10,305 15 153,985 0 0 0.00% 0
23.04.26 10,275 30 168,353 0 0 0.00% 0
23.04.25 10,310 35 196,698 0 0 0.00% 0
23.04.24 10,240 70 188,969 0 0 0.00% 0
23.04.21 10,195 45 127,735 0 0 0.00% 0
23.04.20 10,220 25 158,466 0 0 0.00% 0
23.04.19 10,180 40 119,934 0 0 0.00% 0
23.04.18 10,115 65 226,897 0 0 0.00% 0
23.04.17 10,015 100 174,047 0 0 0.00% 0
23.04.14 10,110 95 131,182 0 0 0.00% 0
23.04.13 10,225 115 178,314 0 0 0.00% 0
23.04.12 10,190 35 223,621 0 0 0.00% 0
23.04.11 10,180 10 263,363 0 0 0.00% 0
23.04.10 10,150 30 287,462 0 0 0.00% 0
23.04.07 10,170 20 201,165 0 0 0.00% 0
23.04.06 10,105 65 535,638 0 0 0.00% 0
23.04.05 10,150 45 318,865 0 0 0.00% 0
23.04.04 0 10 294,308 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:46 더보기 >