에스케이증권제9호스팩

(455910)    I    코스닥 금융 11.22 15:33
2,085 전일 2,065 고가 2,085 상한가 2,680 거래량
(주) 		19,404
20 0.97% 시가 2,075 저가 2,040 하한가 1,450 거래대금
(백만) 		40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,050 15 10,830 945 2,675 0.05% 5,017,325
24.11.20 2,055 5 42,572 284 1,730 0.03% 5,018,270
24.11.19 2,050 5 38,915 -103 1,446 0.03% 5,018,554
24.11.18 2,040 10 6,083 67 1,549 0.03% 5,018,451
24.11.15 2,060 20 47,353 -27 1,482 0.03% 5,018,518
24.11.14 2,085 25 33,437 -33 1,509 0.03% 5,018,491
24.11.13 2,085 0 3,575 0 1,542 0.03% 5,018,458
24.11.12 2,115 30 4,107 -43 1,542 0.03% 5,018,458
24.11.11 2,120 5 1,970 0 1,585 0.03% 5,018,415
24.11.08 2,120 0 2,095 -9 1,585 0.03% 5,018,415
24.11.07 2,125 5 415 1,594 1,594 0.03% 5,018,406
24.11.06 2,120 5 995 0 0 0.00% 0
24.11.05 2,115 5 2,131 0 0 0.00% 0
24.11.04 2,125 10 8,226 0 0 0.00% 0
24.11.01 2,115 10 710 0 0 0.00% 0
24.10.31 2,120 5 6,460 0 0 0.00% 0
24.10.30 2,135 15 1,592 0 0 0.00% 0
24.10.29 2,125 10 1,485 0 0 0.00% 0
24.10.28 2,130 5 3,659 0 0 0.00% 0
24.10.25 2,130 0 4,906 0 0 0.00% 0
24.10.24 2,135 5 505 0 0 0.00% 0
24.10.23 2,140 5 1,481 0 0 0.00% 0
24.10.22 2,140 0 619 0 0 0.00% 0
24.10.21 2,140 0 533 0 0 0.00% 0
24.10.18 2,145 5 1,598 0 0 0.00% 0
24.10.17 2,145 0 450 0 0 0.00% 0
24.10.16 2,150 5 510 0 0 0.00% 0
24.10.15 2,155 5 2,306 0 0 0.00% 0
24.10.14 2,130 25 2,663 0 0 0.00% 0
24.10.11 2,140 10 6,481 0 0 0.00% 0
24.10.10 2,135 5 8,093 0 0 0.00% 0
24.10.08 2,135 0 9,700 0 0 0.00% 0
24.10.07 2,135 0 2,857 0 0 0.00% 0
24.10.04 2,110 25 5,556 0 0 0.00% 0
24.10.02 2,095 15 3,519 0 0 0.00% 0
24.09.30 2,105 10 13,672 0 0 0.00% 0
24.09.27 2,085 20 2,991 0 0 0.00% 0
24.09.26 2,095 10 5,407 0 0 0.00% 0
24.09.25 2,100 5 5,477 0 0 0.00% 0
24.09.24 2,095 5 3,032 0 0 0.00% 0
24.09.23 2,100 5 8,066 0 0 0.00% 0
24.09.20 2,095 5 4,721 0 0 0.00% 0
24.09.19 2,105 10 2,946 0 0 0.00% 0
24.09.13 2,090 15 5,819 0 0 0.00% 0
24.09.12 2,085 5 15,667 0 0 0.00% 0
24.09.11 2,095 10 21,955 0 0 0.00% 0
24.09.10 2,110 15 4,043 0 0 0.00% 0
24.09.09 2,115 5 5,346 0 0 0.00% 0
24.09.06 2,110 5 16,668 0 0 0.00% 0
24.09.05 2,115 5 4,329 0 0 0.00% 0
24.09.04 2,120 5 5,872 0 0 0.00% 0
24.09.03 2,120 0 1,595 0 0 0.00% 0
24.09.02 2,120 0 4,036 0 0 0.00% 0
24.08.30 2,115 5 14,203 0 0 0.00% 0
24.08.29 2,120 5 9,051 0 0 0.00% 0
24.08.28 2,130 10 10,148 0 0 0.00% 0
24.08.27 2,130 0 745 0 0 0.00% 0
24.08.26 2,120 10 62,091 0 0 0.00% 0
24.08.23 2,160 40 6,837 0 0 0.00% 0
24.08.22 2,170 10 1,732 0 0 0.00% 0
24.08.21 2,180 10 1,984 0 0 0.00% 0
24.08.20 2,175 5 66 0 0 0.00% 0
24.08.19 2,160 15 1,989 0 0 0.00% 0
24.08.16 2,175 15 8 0 0 0.00% 0
24.08.14 2,145 30 3,584 0 0 0.00% 0
24.08.13 2,165 20 1,253 0 0 0.00% 0
24.08.12 2,165 0 1,862 0 0 0.00% 0
24.08.09 2,165 0 4,252 0 0 0.00% 0
24.08.08 2,160 5 923 0 0 0.00% 0
24.08.07 2,150 10 6,930 0 0 0.00% 0
24.08.06 2,100 50 6,740 0 0 0.00% 0
24.08.05 2,150 50 16,253 0 0 0.00% 0
24.08.02 2,155 5 5,148 0 0 0.00% 0
24.08.01 2,155 0 33,290 0 0 0.00% 0
24.07.31 2,155 0 90,677 0 0 0.00% 0
24.07.30 2,160 5 5,596 0 0 0.00% 0
24.07.29 2,175 15 9,300 0 0 0.00% 0
24.07.26 2,170 5 4,577 0 0 0.00% 0
24.07.25 2,170 0 3,527 0 0 0.00% 0
24.07.24 2,195 25 11,492 0 0 0.00% 0
24.07.23 2,185 10 4,864 0 0 0.00% 0
24.07.22 2,170 15 9,011 0 0 0.00% 0
24.07.19 2,145 25 1,918 0 0 0.00% 0
24.07.18 2,195 50 57,306 0 0 0.00% 0
24.07.17 2,190 5 3,389 0 0 0.00% 0
24.07.16 2,170 20 4,828 0 0 0.00% 0
24.07.15 2,180 10 551 0 0 0.00% 0
24.07.12 2,195 15 5,726 0 0 0.00% 0
24.07.11 2,185 10 12,078 0 0 0.00% 0
24.07.10 2,180 5 5,054 0 0 0.00% 0
24.07.09 2,185 5 14,064 0 0 0.00% 0
24.07.08 2,185 0 3,683 0 0 0.00% 0
24.07.05 2,180 5 3,151 0 0 0.00% 0
24.07.04 2,165 15 14,921 0 0 0.00% 0
24.07.03 2,150 15 3,266 0 0 0.00% 0
24.07.02 2,180 30 18,022 0 0 0.00% 0
24.07.01 2,195 15 4,643 0 0 0.00% 0
24.06.28 2,165 30 3,082 0 0 0.00% 0
24.06.27 2,165 0 34,146 0 0 0.00% 0
24.06.26 2,165 0 3,951 0 0 0.00% 0
24.06.25 2,170 5 7,486 0 0 0.00% 0
24.06.24 2,170 0 6,978 0 0 0.00% 0
24.06.21 2,170 0 4,894 0 0 0.00% 0
24.06.20 2,175 5 6,571 0 0 0.00% 0
24.06.19 2,170 5 8,508 0 0 0.00% 0
24.06.18 2,180 10 5,347 0 0 0.00% 0
24.06.17 2,170 10 6,949 0 0 0.00% 0
24.06.14 2,190 20 3,570 0 0 0.00% 0
24.06.13 2,170 20 6,904 0 0 0.00% 0
24.06.12 2,185 15 4,518 0 0 0.00% 0
24.06.11 2,175 10 3,669 0 0 0.00% 0
24.06.10 2,210 35 4,192 0 0 0.00% 0
24.06.07 2,165 45 3,151 0 0 0.00% 0
24.06.05 2,170 5 7,310 0 0 0.00% 0
24.06.04 2,165 5 12,051 0 0 0.00% 0
24.06.03 2,180 15 2,535 0 0 0.00% 0
24.05.31 2,180 0 16,965 0 0 0.00% 0
24.05.30 2,165 15 1,054 0 0 0.00% 0
24.05.29 2,215 50 9,847 0 0 0.00% 0
24.05.28 2,200 15 1,691 0 0 0.00% 0
24.05.27 2,205 5 8,224 0 0 0.00% 0
24.05.24 2,215 10 3,095 0 0 0.00% 0
24.05.23 2,210 5 604 0 0 0.00% 0
24.05.22 2,190 20 2,108 0 0 0.00% 0
24.05.21 2,190 0 2,533 0 0 0.00% 0
24.05.20 2,205 15 4,628 0 0 0.00% 0
24.05.17 2,175 30 10,134 0 0 0.00% 0
24.05.16 2,170 5 2,774 0 0 0.00% 0
24.05.14 2,190 20 589 0 0 0.00% 0
24.05.13 2,200 10 9,341 0 0 0.00% 0
24.05.10 2,215 15 1,547 0 0 0.00% 0
24.05.09 2,205 10 4,548 0 0 0.00% 0
24.05.08 2,210 5 1,848 0 0 0.00% 0
24.05.07 2,205 5 7,853 0 0 0.00% 0
24.05.03 2,210 5 2,266 0 0 0.00% 0
24.05.02 2,225 15 4,900 0 0 0.00% 0
24.04.30 2,225 0 7,433 0 0 0.00% 0
24.04.29 2,225 0 14,481 0 0 0.00% 0
24.04.26 2,210 15 3,250 0 0 0.00% 0
24.04.25 2,200 10 12,718 0 0 0.00% 0
24.04.24 2,200 0 1,592 0 0 0.00% 0
24.04.23 2,195 5 16,566 0 0 0.00% 0
24.04.22 2,220 25 19,541 0 0 0.00% 0
24.04.19 2,230 10 961 0 0 0.00% 0
24.04.18 2,230 0 149 0 0 0.00% 0
24.04.17 2,215 15 4,832 0 0 0.00% 0
24.04.16 2,215 0 2,581 0 0 0.00% 0
24.04.15 2,215 0 1,966 0 0 0.00% 0
24.04.12 2,215 0 5,295 0 0 0.00% 0
24.04.11 2,235 20 1,687 0 0 0.00% 0
24.04.09 2,220 15 2,561 0 0 0.00% 0
24.04.08 2,220 0 22,499 0 0 0.00% 0
24.04.05 2,270 50 2,697 0 0 0.00% 0
24.04.04 2,275 5 3,885 0 0 0.00% 0
24.04.03 2,275 0 3,708 0 0 0.00% 0
24.04.02 2,285 10 3,585 0 0 0.00% 0
24.04.01 2,285 0 1,855 0 0 0.00% 0
24.03.29 2,280 5 17,009 0 0 0.00% 0
24.03.28 2,215 65 54,892 0 0 0.00% 0
24.03.27 2,200 15 28,592 0 0 0.00% 0
24.03.26 2,245 45 7,670 0 0 0.00% 0
24.03.25 2,195 50 6,317 0 0 0.00% 0
24.03.22 2,220 25 10,335 0 0 0.00% 0
24.03.21 2,210 10 9,935 0 0 0.00% 0
24.03.20 2,255 45 3,402 0 0 0.00% 0
24.03.19 2,225 30 5,303 0 0 0.00% 0
24.03.18 2,265 40 6,775 0 0 0.00% 0
24.03.15 2,245 20 4,050 0 0 0.00% 0
24.03.14 2,275 30 5,327 0 0 0.00% 0
24.03.13 2,275 0 2,300 0 0 0.00% 0
24.03.12 2,285 10 3,265 0 0 0.00% 0
24.03.11 2,280 5 6,423 0 0 0.00% 0
24.03.08 2,280 0 19,991 0 0 0.00% 0
24.03.07 2,290 10 1,382 0 0 0.00% 0
24.03.06 2,240 50 84,369 0 0 0.00% 0
24.03.05 2,260 20 10,509 0 0 0.00% 0
24.03.04 2,280 20 6,381 0 0 0.00% 0
24.02.29 2,250 30 78,761 0 0 0.00% 0
24.02.28 2,225 25 8,331 0 0 0.00% 0
24.02.27 2,225 0 6,281 0 0 0.00% 0
24.02.26 2,230 5 5,367 0 0 0.00% 0
24.02.23 2,235 5 9,258 0 0 0.00% 0
24.02.22 2,235 0 21,370 0 0 0.00% 0
24.02.21 2,200 35 38,825 0 0 0.00% 0
24.02.20 2,200 0 55,298 0 0 0.00% 0
24.02.19 2,175 25 32,403 0 0 0.00% 0
24.02.16 2,160 15 3,573 0 0 0.00% 0
24.02.15 2,180 20 21,798 0 0 0.00% 0
24.02.14 2,185 5 13,292 0 0 0.00% 0
24.02.13 2,180 5 20,318 0 0 0.00% 0
24.02.08 2,190 10 10,960 0 0 0.00% 0
24.02.07 2,195 5 1,286 0 0 0.00% 0
24.02.06 2,190 5 3,276 0 0 0.00% 0
24.02.05 2,190 0 6,657 0 0 0.00% 0
24.02.02 2,195 5 9,500 0 0 0.00% 0
24.02.01 2,225 30 13,425 0 0 0.00% 0
24.01.31 2,225 0 48,847 0 0 0.00% 0
24.01.30 2,225 0 6,389 0 0 0.00% 0
24.01.29 2,230 5 11,814 0 0 0.00% 0
24.01.26 2,215 15 15,850 0 0 0.00% 0
24.01.25 2,230 15 8,044 0 0 0.00% 0
24.01.24 2,185 45 54,115 0 0 0.00% 0
24.01.23 2,195 10 24,175 0 0 0.00% 0
24.01.22 2,190 5 9,752 0 0 0.00% 0
24.01.19 2,190 0 1,839 0 0 0.00% 0
24.01.18 2,200 10 17,179 0 0 0.00% 0
24.01.17 2,180 20 12,716 0 0 0.00% 0
24.01.16 2,225 45 53,348 0 0 0.00% 0
24.01.15 2,235 10 13,884 0 0 0.00% 0
24.01.12 2,180 55 85,395 0 0 0.00% 0
24.01.11 2,175 5 8,316 0 0 0.00% 0
24.01.10 2,160 15 12,680 0 0 0.00% 0
24.01.09 2,100 60 93,479 0 0 0.00% 0
24.01.08 2,095 5 10,133 0 0 0.00% 0
24.01.05 2,090 5 4,479 0 0 0.00% 0
24.01.04 2,090 0 4,812 0 0 0.00% 0
24.01.03 2,095 5 2,428 0 0 0.00% 0
24.01.02 2,100 5 2,520 0 0 0.00% 0
23.12.28 2,085 15 15,127 0 0 0.00% 0
23.12.27 2,100 15 10,730 0 0 0.00% 0
23.12.26 2,090 10 14,525 0 0 0.00% 0
23.12.22 2,095 5 5,169 0 0 0.00% 0
23.12.21 2,085 10 10,595 0 0 0.00% 0
23.12.20 2,075 10 38,968 0 0 0.00% 0
23.12.19 2,060 15 24,743 0 0 0.00% 0
23.12.18 2,070 10 2,890 0 0 0.00% 0
23.12.15 2,070 0 2,281 0 0 0.00% 0
23.12.14 2,070 0 14,944 0 0 0.00% 0
23.12.13 2,070 0 6,398 0 0 0.00% 0
23.12.12 2,055 15 3,219 0 0 0.00% 0
23.12.11 2,055 0 8,337 0 0 0.00% 0
23.12.08 2,055 0 1,995 0 0 0.00% 0
23.12.07 2,035 20 7,128 0 0 0.00% 0
23.12.06 2,040 5 25,057 0 0 0.00% 0
23.12.05 2,055 15 6,082 0 0 0.00% 0
23.12.04 2,055 0 2,044 0 0 0.00% 0
23.12.01 2,060 5 633 0 0 0.00% 0
23.11.30 2,055 5 15,670 0 0 0.00% 0
23.11.29 2,040 15 16,862 0 0 0.00% 0
23.11.28 2,040 0 7,508 0 0 0.00% 0
23.11.27 2,030 10 8,373 0 0 0.00% 0
23.11.24 2,030 0 19,979 0 0 0.00% 0
23.11.23 2,025 5 3,557 0 0 0.00% 0
23.11.22 2,020 5 7,635 0 0 0.00% 0
23.11.21 2,020 0 10,715 0 0 0.00% 0
23.11.20 2,035 15 31,948 0 0 0.00% 0
23.11.17 2,035 0 4,567 0 0 0.00% 0
23.11.16 2,035 5 22,644 0 0 0.00% 0
23.11.15 2,035 0 39,236 0 0 0.00% 0
23.11.14 2,025 10 48,639 0 0 0.00% 0
23.11.13 2,025 0 13,765 0 0 0.00% 0
23.11.10 2,030 5 30,946 0 0 0.00% 0
23.11.09 2,030 0 1,430 0 0 0.00% 0
23.11.08 2,025 5 17,503 0 0 0.00% 0
23.11.07 2,030 5 6,452 0 0 0.00% 0
23.11.06 2,035 5 11,043 0 0 0.00% 0
23.11.03 2,030 5 14,133 0 0 0.00% 0
23.11.02 2,025 5 13,572 0 0 0.00% 0
23.11.01 2,025 0 14,014 0 0 0.00% 0
23.10.31 2,030 5 11,377 0 0 0.00% 0
23.10.30 2,025 5 5,403 0 0 0.00% 0
23.10.27 2,025 0 3,876 0 0 0.00% 0
23.10.26 2,020 5 9,470 0 0 0.00% 0
23.10.25 2,020 0 19,436 0 0 0.00% 0
23.10.24 2,010 10 14,138 0 0 0.00% 0
23.10.23 2,035 25 35,815 0 0 0.00% 0
23.10.20 2,050 15 12,642 0 0 0.00% 0
23.10.19 2,040 10 25,455 0 0 0.00% 0
23.10.18 2,050 10 39,407 0 0 0.00% 0
23.10.17 2,045 5 33,126 0 0 0.00% 0
23.10.16 2,045 0 3,866 0 0 0.00% 0
23.10.13 2,045 0 7,063 0 0 0.00% 0
23.10.12 2,045 0 12,896 0 0 0.00% 0
23.10.11 2,035 10 27,049 0 0 0.00% 0
23.10.10 2,025 10 45,442 0 0 0.00% 0
23.10.06 2,030 5 35,450 0 0 0.00% 0
23.10.05 2,020 10 59,512 0 0 0.00% 0
23.10.04 2,045 25 52,489 0 0 0.00% 0
23.09.27 2,055 10 18,731 0 0 0.00% 0
23.09.26 2,045 10 20,698 0 0 0.00% 0
23.09.25 2,045 0 22,810 0 0 0.00% 0
23.09.22 2,040 5 27,548 0 0 0.00% 0
23.09.21 2,065 25 24,196 0 0 0.00% 0
23.09.20 2,060 5 38,238 0 0 0.00% 0
23.09.19 2,070 10 17,312 0 0 0.00% 0
23.09.18 2,070 0 6,489 0 0 0.00% 0
23.09.15 2,065 5 34,535 0 0 0.00% 0
23.09.14 2,080 15 5,983 0 0 0.00% 0
23.09.13 2,075 5 15,083 0 0 0.00% 0
23.09.12 2,080 5 34,790 0 0 0.00% 0
23.09.11 2,085 5 46,085 0 0 0.00% 0
23.09.08 2,085 0 54,612 0 0 0.00% 0
23.09.07 2,045 40 69,835 0 0 0.00% 0
23.09.06 2,055 10 8,956 0 0 0.00% 0
23.09.05 2,055 0 13,157 0 0 0.00% 0
23.09.04 2,060 5 44,135 0 0 0.00% 0
23.09.01 2,055 5 39,631 0 0 0.00% 0
23.08.31 2,055 0 39,658 0 0 0.00% 0
23.08.30 2,035 20 25,276 0 0 0.00% 0
23.08.29 2,035 0 32,388 0 0 0.00% 0
23.08.28 2,030 5 55,408 0 0 0.00% 0
23.08.25 2,030 0 20,092 0 0 0.00% 0
23.08.24 2,020 10 45,632 0 0 0.00% 0
23.08.23 2,025 5 43,404 0 0 0.00% 0
23.08.22 2,030 5 74,238 0 0 0.00% 0
23.08.21 2,030 0 111,977 0 0 0.00% 0
23.08.18 2,035 5 95,381 0 0 0.00% 0
23.08.17 2,050 15 167,381 0 0 0.00% 0
23.08.16 2,050 0 119,623 0 0 0.00% 0
23.08.14 2,065 15 83,484 0 0 0.00% 0
23.08.11 2,100 35 211,855 0 0 0.00% 0
23.08.10 2,080 20 115,209 0 0 0.00% 0
23.08.09 2,095 15 72,563 0 0 0.00% 0
23.08.08 2,095 0 130,564 0 0 0.00% 0
23.08.07 2,115 20 112,340 0 0 0.00% 0
23.08.04 2,080 35 107,997 0 0 0.00% 0
23.08.03 2,090 10 269,423 0 0 0.00% 0
23.08.02 2,105 15 207,901 0 0 0.00% 0
23.08.01 2,115 10 225,938 0 0 0.00% 0
23.07.31 2,120 5 297,898 0 0 0.00% 0
23.07.28 2,105 15 784,605 0 0 0.00% 0
23.07.27 2,160 55 1,201,590 0 0 0.00% 0
23.07.26 2,200 95 3,866,801 0 0 0.00% 0
23.07.25 2,705 505 5,209,525 0 0 0.00% 0
23.07.24 3,860 1,155 8,795,793 0 0 0.00% 0
23.07.21 0 1,860 99,431,018 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 15:59 더보기 >