HANARO 유로존국채25년플러스(합성 H)

(456100)    I    코스피 ETF 11.21 15:32
51,015 전일 50,685 고가 51,745 상한가 66,315 거래량
(주)
34
330 0.65% 시가 51,015 저가 51,015 하한가 35,715 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 50,685 330 34 0 0 0.00% 32,000
24.11.20 51,130 445 20 0 0 0.00% 32,000
24.11.19 51,160 30 22 0 0 0.00% 32,000
24.11.18 51,415 255 3 0 0 0.00% 32,000
24.11.15 51,400 15 2 0 0 0.00% 32,000
24.11.14 51,285 115 11 0 0 0.00% 32,000
24.11.13 50,550 735 1,072 0 0 0.00% 32,000
24.11.12 50,835 285 1,333 0 0 0.00% 32,000
24.11.11 50,175 660 22 0 0 0.00% 32,000
24.11.08 50,570 395 2 0 0 0.00% 32,000
24.11.07 51,040 470 46 0 0 0.00% 32,000
24.11.06 51,040 0 0 0 0 0.00% 0
24.11.05 50,675 365 20 0 0 0.00% 0
24.11.04 51,145 470 2 0 0 0.00% 0
24.11.01 50,840 305 8 0 0 0.00% 0
24.10.31 50,815 25 2 0 0 0.00% 0
24.10.30 51,215 400 25 0 0 0.00% 0
24.10.29 50,990 225 31 0 0 0.00% 0
24.10.28 51,360 370 40 0 0 0.00% 0
24.10.25 50,895 465 13 0 0 0.00% 0
24.10.24 50,745 150 1,157 0 0 0.00% 0
24.10.23 51,040 295 67 0 0 0.00% 0
24.10.22 52,200 1,160 11 0 0 0.00% 0
24.10.21 51,695 505 108 0 0 0.00% 0
24.10.18 52,190 495 536 0 0 0.00% 0
24.10.17 51,710 480 215 0 0 0.00% 0
24.10.16 51,090 620 21 0 0 0.00% 0
24.10.15 51,090 0 0 0 0 0.00% 0
24.10.14 51,055 35 2 0 0 0.00% 0
24.10.11 51,245 190 63 0 0 0.00% 0
24.10.10 51,130 115 1 0 0 0.00% 0
24.10.08 51,590 460 749 0 0 0.00% 0
24.10.07 51,685 95 1 0 0 0.00% 0
24.10.04 52,545 860 175 0 0 0.00% 0
24.10.02 51,645 900 2,101 0 0 0.00% 0
24.09.30 51,270 375 31 0 0 0.00% 0
24.09.27 51,325 55 137 0 0 0.00% 0
24.09.26 51,655 330 6 0 0 0.00% 0
24.09.25 51,320 335 27 0 0 0.00% 0
24.09.24 51,180 140 60 0 0 0.00% 0
24.09.23 51,385 205 43 0 0 0.00% 0
24.09.20 51,945 560 269 0 0 0.00% 0
24.09.19 52,350 405 22 0 0 0.00% 0
24.09.13 52,620 270 1,906 0 0 0.00% 0
24.09.12 52,325 295 1,445 0 0 0.00% 0
24.09.11 51,895 430 2,674 0 0 0.00% 0
24.09.10 51,895 0 0 0 0 0.00% 0
24.09.09 51,880 15 32 0 0 0.00% 0
24.09.06 51,825 55 1,474 0 0 0.00% 0
24.09.05 51,370 455 353 0 0 0.00% 0
24.09.04 50,640 730 44 0 0 0.00% 0
24.09.03 51,110 470 76 0 0 0.00% 0
24.09.02 50,980 130 589 0 0 0.00% 0
24.08.30 51,250 270 490 0 0 0.00% 0
24.08.29 51,120 130 294 0 0 0.00% 0
24.08.28 51,850 730 90 0 0 0.00% 0
24.08.27 51,885 35 202 0 0 0.00% 0
24.08.26 51,820 65 7 0 0 0.00% 0
24.08.23 52,150 330 4 0 0 0.00% 0
24.08.22 52,210 60 185 0 0 0.00% 0
24.08.21 51,680 530 59 0 0 0.00% 0
24.08.20 51,680 0 0 0 0 0.00% 0
24.08.19 51,680 0 0 0 0 0.00% 0
24.08.16 52,155 475 52 0 0 0.00% 0
24.08.14 51,670 485 31 0 0 0.00% 0
24.08.13 51,755 85 6 0 0 0.00% 0
24.08.12 51,235 520 29 0 0 0.00% 0
24.08.09 51,370 135 4 0 0 0.00% 0
24.08.08 52,035 665 13 0 0 0.00% 0
24.08.07 51,600 435 106 0 0 0.00% 0
24.08.06 51,715 115 409 0 0 0.00% 0
24.08.05 51,760 45 124 0 0 0.00% 0
24.08.02 51,210 550 14 0 0 0.00% 0
24.08.01 50,760 450 420 0 0 0.00% 0
24.07.31 50,765 5 4 0 0 0.00% 0
24.07.30 50,005 760 20 0 0 0.00% 0
24.07.29 50,005 0 2 0 0 0.00% 0
24.07.26 49,765 240 284 0 0 0.00% 0
24.07.25 50,185 420 199 0 0 0.00% 0
24.07.24 50,185 0 0 0 0 0.00% 0
24.07.23 50,185 0 12 0 0 0.00% 0
24.07.22 50,615 430 51 0 0 0.00% 0
24.07.19 50,785 170 237 0 0 0.00% 0
24.07.18 50,670 115 311 0 0 0.00% 0
24.07.17 50,215 455 43 0 0 0.00% 0
24.07.16 50,010 205 206 0 0 0.00% 0
24.07.15 50,300 290 2,005 0 0 0.00% 0
24.07.12 49,800 500 5 0 0 0.00% 0
24.07.11 49,210 590 260 0 0 0.00% 0
24.07.10 49,885 675 102 0 0 0.00% 0
24.07.09 49,535 350 227 0 0 0.00% 0
24.07.08 48,750 785 18 0 0 0.00% 0
24.07.05 48,835 85 4 0 0 0.00% 0
24.07.04 48,420 415 7 0 0 0.00% 0
24.07.03 48,370 50 26 0 0 0.00% 0
24.07.02 48,650 280 31 0 0 0.00% 0
24.07.01 49,405 755 22 0 0 0.00% 0
24.06.28 49,530 125 113 0 0 0.00% 0
24.06.27 49,780 250 273 0 0 0.00% 0
24.06.26 49,375 405 230 0 0 0.00% 0
24.06.25 49,795 420 5 0 0 0.00% 0
24.06.24 49,795 0 0 0 0 0.00% 0
24.06.21 50,075 280 485 0 0 0.00% 0
24.06.20 50,335 260 17 0 0 0.00% 0
24.06.19 50,065 270 223 0 0 0.00% 0
24.06.18 50,040 25 493 0 0 0.00% 0
24.06.17 49,500 540 3,142 0 0 0.00% 0
24.06.14 49,540 40 1,761 0 0 0.00% 0
24.06.13 48,720 820 7,559 0 0 0.00% 0
24.06.12 48,725 5 7,194 0 0 0.00% 0
24.06.11 49,820 1,095 213 0 0 0.00% 0
24.06.10 50,200 380 356 0 0 0.00% 0
24.06.07 50,090 110 521 0 0 0.00% 0
24.06.05 49,970 120 191 0 0 0.00% 0
24.06.04 49,390 580 769 0 0 0.00% 0
24.06.03 48,940 450 220 0 0 0.00% 0
24.05.31 48,940 0 32 0 0 0.00% 0
24.05.30 50,005 1,065 1,149 0 0 0.00% 0
24.05.29 50,255 250 41 0 0 0.00% 0
24.05.28 50,155 100 58 0 0 0.00% 0
24.05.27 49,875 280 44 0 0 0.00% 0
24.05.24 50,305 430 44 0 0 0.00% 0
24.05.23 50,305 0 5 0 0 0.00% 0
24.05.22 50,315 10 674 0 0 0.00% 0
24.05.21 50,560 245 203 0 0 0.00% 0
24.05.20 51,230 670 247 0 0 0.00% 0
24.05.17 51,270 40 30 0 0 0.00% 0
24.05.16 50,435 835 1,217 0 0 0.00% 0
24.05.14 50,160 275 844 0 0 0.00% 0
24.05.13 50,540 380 320 0 0 0.00% 0
24.05.10 51,055 515 90 0 0 0.00% 0
24.05.09 51,480 425 18 0 0 0.00% 0
24.05.08 50,850 630 83 0 0 0.00% 0
24.05.07 50,320 530 53 0 0 0.00% 0
24.05.03 49,990 330 44 0 0 0.00% 0
24.05.02 50,500 510 117 0 0 0.00% 0
24.04.30 49,775 725 45 0 0 0.00% 0
24.04.29 49,165 610 42 0 0 0.00% 0
24.04.26 49,290 125 17 0 0 0.00% 0
24.04.25 50,410 1,120 546 0 0 0.00% 0
24.04.24 50,540 130 14 0 0 0.00% 0
24.04.23 50,395 145 3 0 0 0.00% 0
24.04.22 50,510 115 269 0 0 0.00% 0
24.04.19 50,610 100 226 0 0 0.00% 0
24.04.18 50,225 385 169 0 0 0.00% 0
24.04.17 50,680 455 1,184 0 0 0.00% 0
24.04.16 51,640 960 366 0 0 0.00% 0
24.04.15 50,680 0 0 0 0 0.00% 0
24.04.12 51,200 520 395 0 0 0.00% 0
24.04.11 50,790 410 1,177 0 0 0.00% 0
24.04.09 50,655 135 513 0 0 0.00% 0
24.04.08 51,405 750 473 0 0 0.00% 0
24.04.05 50,650 755 574 0 0 0.00% 0
24.04.04 50,550 100 13 0 0 0.00% 0
24.04.03 51,965 1,415 584 0 0 0.00% 0
24.04.02 51,975 10 420 0 0 0.00% 0
24.04.01 51,975 0 157 0 0 0.00% 0
24.03.29 52,090 115 2,790 0 0 0.00% 0
24.03.28 51,605 485 429 0 0 0.00% 0
24.03.27 51,550 55 267 0 0 0.00% 0
24.03.26 52,000 450 695 0 0 0.00% 0
24.03.25 51,195 805 719 0 0 0.00% 0
24.03.22 51,190 5 116 0 0 0.00% 0
24.03.21 51,165 25 304 0 0 0.00% 0
24.03.20 51,220 55 203 0 0 0.00% 0
24.03.19 51,120 100 13 0 0 0.00% 0
24.03.18 51,180 60 444 0 0 0.00% 0
24.03.15 51,995 815 134 0 0 0.00% 0
24.03.14 52,150 155 12 0 0 0.00% 0
24.03.13 52,225 75 192 0 0 0.00% 0
24.03.12 52,500 275 202 0 0 0.00% 0
24.03.11 52,500 0 12 0 0 0.00% 0
24.03.08 52,145 355 42 0 0 0.00% 0
24.03.07 51,980 165 17 0 0 0.00% 0
24.03.06 50,900 1,080 5,478 0 0 0.00% 0
24.03.05 50,800 100 419 0 0 0.00% 0
24.03.04 50,445 355 418 0 0 0.00% 0
24.02.29 50,370 75 8 0 0 0.00% 0
24.02.28 50,735 365 79 0 0 0.00% 0
24.02.27 51,285 550 67 0 0 0.00% 0
24.02.26 50,840 445 54 0 0 0.00% 0
24.02.23 50,395 445 25 0 0 0.00% 0
24.02.22 50,965 570 3,406 0 0 0.00% 0
24.02.21 50,580 385 51 0 0 0.00% 0
24.02.20 50,880 300 26 0 0 0.00% 0
24.02.19 51,080 200 16 0 0 0.00% 0
24.02.16 50,915 165 11 0 0 0.00% 0
24.02.15 50,345 570 18 0 0 0.00% 0
24.02.14 50,220 125 274 0 0 0.00% 0
24.02.13 50,485 265 52 0 0 0.00% 0
24.02.08 50,590 105 11 0 0 0.00% 0
24.02.07 50,420 170 10 0 0 0.00% 0
24.02.06 51,300 880 592 0 0 0.00% 0
24.02.05 52,305 1,005 411 0 0 0.00% 0
24.02.02 51,915 390 1,007 0 0 0.00% 0
24.02.01 50,765 1,150 382 0 0 0.00% 0
24.01.31 51,270 505 544 0 0 0.00% 0
24.01.30 50,665 605 369 0 0 0.00% 0
24.01.29 50,960 295 167 0 0 0.00% 0
24.01.26 50,490 470 392 0 0 0.00% 0
24.01.25 50,455 35 1,930 0 0 0.00% 0
24.01.24 51,270 815 363 0 0 0.00% 0
24.01.23 50,920 350 2,912 0 0 0.00% 0
24.01.22 50,450 470 5,279 0 0 0.00% 0
24.01.19 50,890 440 364 0 0 0.00% 0
24.01.18 51,195 305 143 0 0 0.00% 0
24.01.17 51,495 300 165 0 0 0.00% 0
24.01.16 51,765 270 98 0 0 0.00% 0
24.01.15 51,405 360 173 0 0 0.00% 0
24.01.12 51,415 10 89 0 0 0.00% 0
24.01.11 51,530 115 107 0 0 0.00% 0
24.01.10 52,060 530 261 0 0 0.00% 0
24.01.09 52,080 20 126 0 0 0.00% 0
24.01.08 52,160 80 282 0 0 0.00% 0
24.01.05 52,880 720 1,030 0 0 0.00% 0
24.01.04 52,800 80 281 0 0 0.00% 0
24.01.03 53,235 435 2,506 0 0 0.00% 0
24.01.02 55,160 1,925 2,652 0 0 0.00% 0
23.12.28 54,335 825 771 0 0 0.00% 0
23.12.27 54,335 0 1,177 0 0 0.00% 0
23.12.26 54,620 285 1,198 0 0 0.00% 0
23.12.22 54,600 20 757 0 0 0.00% 0
23.12.21 54,075 525 1,565 0 0 0.00% 0
23.12.20 53,120 955 1,203 0 0 0.00% 0
23.12.19 53,725 605 1,224 0 0 0.00% 0
23.12.18 52,400 1,325 255 0 0 0.00% 0
23.12.15 52,085 315 5,116 0 0 0.00% 0
23.12.14 51,425 660 5,202 0 0 0.00% 0
23.12.13 50,625 800 31 0 0 0.00% 0
23.12.12 50,675 50 83 0 0 0.00% 0
23.12.11 51,500 825 2,732 0 0 0.00% 0
23.12.08 51,415 85 174 0 0 0.00% 0
23.12.07 50,925 490 18 0 0 0.00% 0
23.12.06 49,230 1,695 468 0 0 0.00% 0
23.12.05 48,865 365 31 0 0 0.00% 0
23.12.04 48,085 780 7 0 0 0.00% 0
23.12.01 48,450 365 3 0 0 0.00% 0
23.11.29 47,595 465 5 0 0 0.00% 0
23.11.27 47,175 145 27 0 0 0.00% 0
23.11.24 47,790 615 409 0 0 0.00% 0
23.11.23 47,715 75 1 0 0 0.00% 0
23.11.22 47,050 665 55 0 0 0.00% 0
23.11.21 47,135 85 16 0 0 0.00% 0
23.11.15 45,680 1,215 91 0 0 0.00% 0
23.11.13 46,095 415 50 0 0 0.00% 0
23.11.10 46,715 620 8 0 0 0.00% 0
23.11.09 45,850 865 103 0 0 0.00% 0
23.11.08 45,020 830 40 0 0 0.00% 0
23.11.07 45,820 800 1 0 0 0.00% 0
23.11.06 44,760 1,060 26 0 0 0.00% 0
23.11.03 44,210 550 35 0 0 0.00% 0
23.11.02 43,935 275 126 0 0 0.00% 0
23.11.01 43,875 60 26 0 0 0.00% 0
23.10.31 43,595 280 1 0 0 0.00% 0
23.10.30 43,625 30 6 0 0 0.00% 0
23.10.27 43,315 310 14 0 0 0.00% 0
23.10.26 43,910 595 7 0 0 0.00% 0
23.10.25 44,000 90 31 0 0 0.00% 0
23.10.24 43,690 310 29 0 0 0.00% 0
23.10.20 43,300 390 2 0 0 0.00% 0
23.10.19 43,950 650 10 0 0 0.00% 0
23.10.18 44,485 535 2 0 0 0.00% 0
23.10.17 44,970 485 48 0 0 0.00% 0
23.10.12 44,450 1,100 86 0 0 0.00% 0
23.10.11 44,175 275 74 0 0 0.00% 0
23.10.10 43,400 775 2 0 0 0.00% 0
23.10.06 43,140 260 37 0 0 0.00% 0
23.10.05 42,875 265 20 0 0 0.00% 0
23.10.04 44,760 1,885 92 0 0 0.00% 0
23.09.27 44,755 5 19 0 0 0.00% 0
23.09.26 45,790 1,035 21 0 0 0.00% 0
23.09.25 46,145 355 9 0 0 0.00% 0
23.09.21 45,710 540 100 0 0 0.00% 0
23.09.20 46,145 435 1 0 0 0.00% 0
23.09.19 46,570 425 14 0 0 0.00% 0
23.09.18 47,565 995 138 0 0 0.00% 0
23.09.15 47,070 495 7 0 0 0.00% 0
23.09.14 46,935 135 5 0 0 0.00% 0
23.09.13 47,005 70 10 0 0 0.00% 0
23.09.12 47,455 450 45 0 0 0.00% 0
23.09.11 47,340 115 57 0 0 0.00% 0
23.09.08 47,025 315 88 0 0 0.00% 0
23.09.07 47,235 210 1 0 0 0.00% 0
23.09.06 47,725 490 8 0 0 0.00% 0
23.09.05 47,970 245 22 0 0 0.00% 0
23.09.04 49,010 1,040 2 0 0 0.00% 0
23.09.01 48,460 550 82 0 0 0.00% 0
23.08.31 48,460 0 9 0 0 0.00% 0
23.08.30 48,055 405 1 0 0 0.00% 0
23.08.29 48,120 65 5 0 0 0.00% 0
23.08.28 48,470 350 30 0 0 0.00% 0
23.08.25 48,600 130 52 0 0 0.00% 0
23.08.24 47,335 1,265 4 0 0 0.00% 0
23.08.23 46,680 655 213 0 0 0.00% 0
23.08.22 47,370 690 57 0 0 0.00% 0
23.08.21 47,010 360 986 0 0 0.00% 0
23.08.18 47,485 475 1,003 0 0 0.00% 0
23.08.17 47,180 305 14 0 0 0.00% 0
23.08.16 47,845 665 367 0 0 0.00% 0
23.08.14 48,465 620 83 0 0 0.00% 0
23.08.11 48,840 375 13 0 0 0.00% 0
23.08.10 49,230 390 888 0 0 0.00% 0
23.08.09 47,895 1,335 52 0 0 0.00% 0
23.08.08 48,165 270 903 0 0 0.00% 0
23.08.07 47,975 190 15 0 0 0.00% 0
23.08.04 48,405 430 127 0 0 0.00% 0
23.08.03 48,385 20 86 0 0 0.00% 0
23.08.02 49,185 800 21 0 0 0.00% 0
23.08.01 49,150 35 24 0 0 0.00% 0
23.07.31 49,415 265 26 0 0 0.00% 0
23.07.28 49,565 150 201 0 0 0.00% 0
23.07.27 49,965 400 72 0 0 0.00% 0
23.07.26 50,130 165 155 0 0 0.00% 0
23.07.25 50,020 110 54 0 0 0.00% 0
23.07.24 49,730 290 2 0 0 0.00% 0
23.07.21 50,080 350 36 0 0 0.00% 0
23.07.20 50,635 555 10 0 0 0.00% 0
23.07.19 49,430 1,205 13 0 0 0.00% 0
23.07.18 49,340 90 47 0 0 0.00% 0
23.07.17 49,270 70 82 0 0 0.00% 0
23.07.14 48,615 655 25 0 0 0.00% 0
23.07.13 47,955 660 15 0 0 0.00% 0
23.07.12 48,185 230 172 0 0 0.00% 0
23.07.11 48,260 75 68 0 0 0.00% 0
23.07.10 48,665 405 19 0 0 0.00% 0
23.07.07 49,840 1,175 220 0 0 0.00% 0
23.07.06 49,955 115 6 0 0 0.00% 0
23.07.05 50,710 755 54 0 0 0.00% 0
23.07.04 50,755 45 107 0 0 0.00% 0
23.07.03 50,540 215 22 0 0 0.00% 0
23.06.29 50,860 330 6 0 0 0.00% 0
23.06.28 51,050 190 6 0 0 0.00% 0
23.06.27 50,905 145 26 0 0 0.00% 0
23.06.26 49,830 1,075 4 0 0 0.00% 0
23.06.23 50,200 370 12 0 0 0.00% 0
23.06.22 50,200 0 1 0 0 0.00% 0
23.06.21 48,895 1,305 31 0 0 0.00% 0
23.06.20 49,860 965 39 0 0 0.00% 0
23.06.19 48,955 905 28 0 0 0.00% 0
23.06.16 48,760 195 8 0 0 0.00% 0
23.06.15 49,125 365 42 0 0 0.00% 0
23.06.14 49,400 275 340 0 0 0.00% 0
23.06.13 49,405 5 1 0 0 0.00% 0
23.06.12 48,540 865 8 0 0 0.00% 0
23.06.09 48,465 75 54 0 0 0.00% 0
23.06.08 48,785 320 44 0 0 0.00% 0
23.06.07 49,695 910 50 0 0 0.00% 0
23.06.05 49,810 115 19 0 0 0.00% 0
23.06.02 49,750 60 197 0 0 0.00% 0
23.06.01 49,270 480 19 0 0 0.00% 0
23.05.31 48,560 710 8 0 0 0.00% 0
23.05.30 47,855 705 739 0 0 0.00% 0
23.05.26 48,040 185 261 0 0 0.00% 0
23.05.25 47,775 265 624 0 0 0.00% 0
23.05.24 47,880 105 172 0 0 0.00% 0
23.05.23 48,180 300 46 0 0 0.00% 0
23.05.22 47,685 495 502 0 0 0.00% 0
23.05.19 49,000 1,315 980 0 0 0.00% 0
23.05.18 48,670 330 23 0 0 0.00% 0
23.05.17 49,150 480 11 0 0 0.00% 0
23.05.16 0 410 12 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:45 더보기 >