DB금융스팩11호
(456440) I 코스닥 금융 10.23 15:322,275 | 전일 | 2,280 | 고가 | 2,280 | 상한가 | 2,960 |
거래량 (주) |
18,458 |
5 -0.22% | 시가 | 2,280 | 저가 | 2,195 | 하한가 | 1,600 |
거래대금 (백만) |
42 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.10.23 | 2,280 | 5 | 18,458 | -15 | 2,492 | 0.05% | 5,312,508 |
24.10.22 | 2,270 | 10 | 20,531 | -67 | 2,507 | 0.05% | 5,312,493 |
24.10.21 | 2,270 | 0 | 34,245 | 4 | 2,574 | 0.05% | 5,312,426 |
24.10.18 | 2,270 | 0 | 8,052 | -231 | 2,570 | 0.05% | 5,312,430 |
24.10.17 | 2,270 | 0 | 10,475 | -3 | 2,801 | 0.05% | 5,312,199 |
24.10.16 | 2,270 | 0 | 3,190 | -41 | 2,804 | 0.05% | 5,312,196 |
24.10.15 | 2,305 | 35 | 4,392 | -186 | 2,845 | 0.05% | 5,312,155 |
24.10.14 | 2,300 | 5 | 8,296 | -561 | 3,031 | 0.06% | 5,311,969 |
24.10.11 | 2,260 | 40 | 12,504 | -14 | 3,592 | 0.07% | 5,311,408 |
24.10.10 | 2,260 | 0 | 8,858 | 3,606 | 3,606 | 0.07% | 5,311,394 |
24.10.08 | 2,275 | 15 | 9,191 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,300 | 25 | 13,363 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,305 | 5 | 4,990 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,295 | 10 | 10,908 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,265 | 30 | 12,235 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,300 | 35 | 10,340 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,310 | 10 | 8,742 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,300 | 10 | 9,527 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,290 | 10 | 8,090 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,290 | 0 | 4,362 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,275 | 15 | 8,725 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,240 | 35 | 11,104 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,205 | 35 | 14,931 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,180 | 25 | 21,316 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,185 | 5 | 7,475 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,200 | 15 | 6,613 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,205 | 5 | 1,925 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,230 | 25 | 27,058 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,225 | 5 | 17,076 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,240 | 15 | 3,166 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,255 | 15 | 95 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,235 | 20 | 4,014 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,220 | 15 | 472 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,265 | 45 | 5,857 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,270 | 5 | 4,279 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,260 | 10 | 3,048 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,295 | 35 | 14,502 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,330 | 35 | 135,411 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,335 | 5 | 8,472 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,280 | 55 | 10,845 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,325 | 45 | 2,238 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,385 | 60 | 3,242 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,370 | 15 | 21,240 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,370 | 0 | 5,764 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,355 | 15 | 12,231 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,340 | 15 | 6,445 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,320 | 20 | 9,429 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,300 | 20 | 10,891 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,285 | 15 | 8,972 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,245 | 40 | 18,627 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,330 | 85 | 96,357 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,355 | 25 | 16,077 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,290 | 65 | 33,561 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,270 | 20 | 11,095 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,245 | 25 | 9,713 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,335 | 90 | 72,329 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,335 | 0 | 12,477 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,340 | 5 | 11,542 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,345 | 5 | 3,126 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,340 | 5 | 9,511 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,305 | 35 | 44,415 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,325 | 20 | 11,681 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,335 | 10 | 29,814 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,335 | 0 | 9,415 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,335 | 0 | 19,778 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,305 | 30 | 21,175 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,330 | 25 | 5,559 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,325 | 5 | 9,652 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,325 | 0 | 8,209 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,315 | 10 | 1,598 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,280 | 35 | 6,047 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,225 | 55 | 18,607 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,235 | 10 | 23,217 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,235 | 0 | 3,293 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,240 | 5 | 8,416 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,245 | 5 | 312 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,245 | 0 | 16,302 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,205 | 40 | 8,098 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,220 | 15 | 7,507 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,210 | 10 | 4,156 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,230 | 20 | 7,079 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,220 | 10 | 27,877 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,235 | 15 | 33,445 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,265 | 30 | 10,318 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,210 | 55 | 27,663 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,235 | 25 | 14,084 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,265 | 30 | 6,188 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,265 | 0 | 1,435 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,265 | 0 | 2,772 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,250 | 15 | 78,087 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,250 | 0 | 1,030 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,250 | 0 | 6,368 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,245 | 5 | 5,292 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,220 | 25 | 33,805 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,200 | 20 | 26,338 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,170 | 30 | 30,101 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,180 | 10 | 7,817 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,180 | 0 | 4,023 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,180 | 0 | 8,389 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,210 | 30 | 8,633 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,215 | 5 | 18,944 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,220 | 5 | 716 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,220 | 0 | 2,727 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,215 | 5 | 20,098 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,230 | 15 | 6,102 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,230 | 0 | 2,155 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,235 | 5 | 1,439 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,240 | 0 | 1,260 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,260 | 20 | 7,101 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,235 | 25 | 6,529 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,240 | 0 | 9,323 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,235 | 5 | 23,982 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,240 | 5 | 2,085 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,225 | 15 | 19,956 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,225 | 0 | 4,926 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,220 | 5 | 6,379 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,240 | 20 | 6,668 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,225 | 15 | 12,422 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,215 | 10 | 1,457 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,210 | 5 | 1,363 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,205 | 5 | 5,529 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,215 | 10 | 1,701 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,225 | 10 | 3,801 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,215 | 10 | 6,009 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,220 | 5 | 6,122 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,240 | 20 | 14,625 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,235 | 5 | 14,865 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,240 | 5 | 11,781 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,240 | 0 | 23,436 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,235 | 5 | 12,697 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,220 | 15 | 7,512 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,230 | 10 | 6,020 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,240 | 10 | 26,589 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,240 | 0 | 9,261 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,210 | 30 | 4,900 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,270 | 60 | 56,637 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,270 | 0 | 550 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,265 | 5 | 8,108 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,275 | 10 | 42,044 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,260 | 10 | 10,289 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,255 | 5 | 27,145 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,255 | 0 | 18,679 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,250 | 5 | 2,215 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,250 | 0 | 17,565 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,230 | 20 | 47,893 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,270 | 40 | 26,646 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,260 | 10 | 25,448 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,245 | 15 | 2,660 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,250 | 5 | 3,826 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,260 | 10 | 4,138 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,265 | 5 | 4,087 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,255 | 10 | 3,509 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,260 | 5 | 10,055 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,260 | 0 | 6,303 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,265 | 5 | 9,076 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,285 | 20 | 4,956 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,285 | 0 | 9,050 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,285 | 0 | 974 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,315 | 30 | 5,582 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,295 | 20 | 8,315 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,300 | 5 | 1,907 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,230 | 70 | 15,990 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,300 | 70 | 27,437 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,300 | 0 | 21,569 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,310 | 10 | 14,170 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,295 | 15 | 14,868 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,290 | 5 | 10,340 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,300 | 10 | 7,384 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,300 | 0 | 10,462 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,340 | 40 | 14,504 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,335 | 5 | 27,856 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,325 | 10 | 19,591 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,315 | 10 | 20,225 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,255 | 60 | 36,735 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,295 | 40 | 86,148 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,305 | 10 | 50,992 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,300 | 5 | 29,288 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,330 | 30 | 30,517 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,325 | 5 | 8,345 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,355 | 30 | 26,240 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,340 | 15 | 74,080 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,240 | 100 | 168,689 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,190 | 50 | 62,015 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,190 | 0 | 17,112 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,195 | 5 | 17,150 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,195 | 0 | 18,390 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,190 | 5 | 17,844 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,195 | 5 | 27,856 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,200 | 5 | 43,880 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,185 | 15 | 41,432 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,200 | 15 | 19,689 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,200 | 0 | 11,626 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,180 | 20 | 20,614 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,150 | 30 | 31,472 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,125 | 25 | 14,780 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,130 | 5 | 10,894 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,125 | 5 | 3,125 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,100 | 25 | 21,705 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,120 | 20 | 16,326 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,110 | 10 | 5,532 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,120 | 10 | 3,449 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,115 | 5 | 11,728 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,100 | 15 | 25,423 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,105 | 5 | 18,336 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,105 | 0 | 5,553 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,095 | 10 | 13,517 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,110 | 15 | 11,788 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,110 | 0 | 16,425 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,110 | 0 | 3,460 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,105 | 5 | 25,203 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,120 | 15 | 5,763 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,110 | 10 | 9,551 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,105 | 5 | 9,448 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,100 | 5 | 37,004 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,115 | 15 | 11,937 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,135 | 20 | 7,303 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,140 | 5 | 8,386 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,140 | 0 | 10,108 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,105 | 35 | 25,650 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,120 | 15 | 15,326 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,095 | 25 | 16,627 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,090 | 5 | 14,127 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,080 | 10 | 17,285 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,075 | 5 | 8,940 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,070 | 5 | 8,131 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,070 | 0 | 11,568 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,060 | 10 | 5,232 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,060 | 0 | 5,495 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,070 | 10 | 29,617 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,075 | 5 | 16,229 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,070 | 5 | 7,608 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,070 | 0 | 14,073 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,065 | 5 | 3,138 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,075 | 10 | 28,279 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,075 | 0 | 5,957 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,050 | 25 | 27,237 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,045 | 5 | 8,491 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,045 | 0 | 40,677 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,055 | 10 | 24,157 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,045 | 10 | 19,505 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,070 | 25 | 31,434 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,080 | 10 | 37,100 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,080 | 0 | 7,458 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,050 | 30 | 15,260 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,055 | 5 | 32,265 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,100 | 45 | 27,032 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,095 | 5 | 13,690 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,100 | 5 | 22,398 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,070 | 30 | 15,093 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,060 | 10 | 21,144 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,070 | 10 | 46,241 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,075 | 5 | 87,563 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,060 | 15 | 81,873 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,065 | 5 | 25,666 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,060 | 5 | 10,608 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,075 | 15 | 39,699 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,070 | 5 | 17,345 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,065 | 5 | 9,957 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,075 | 10 | 18,472 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,070 | 5 | 16,304 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,045 | 25 | 119,243 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,060 | 15 | 27,735 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,065 | 5 | 25,520 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,070 | 5 | 31,468 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,080 | 10 | 11,583 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,080 | 0 | 20,989 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,085 | 5 | 16,209 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,065 | 20 | 13,021 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,070 | 5 | 11,615 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,045 | 25 | 24,634 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,055 | 10 | 28,231 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,055 | 0 | 44,947 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,050 | 5 | 36,665 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,055 | 5 | 25,467 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,060 | 5 | 29,624 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,045 | 15 | 38,190 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,045 | 0 | 51,081 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,045 | 0 | 22,288 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,040 | 5 | 12,596 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,035 | 5 | 14,463 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,030 | 5 | 33,990 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,040 | 10 | 41,477 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,040 | 0 | 116,567 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,045 | 5 | 52,217 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,050 | 5 | 30,309 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,035 | 15 | 65,721 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,040 | 5 | 57,955 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,055 | 15 | 72,784 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,065 | 10 | 70,832 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,075 | 10 | 61,188 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,085 | 10 | 76,532 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,085 | 0 | 44,278 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,100 | 15 | 125,215 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,100 | 0 | 74,070 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,085 | 15 | 100,925 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,075 | 10 | 94,908 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,080 | 5 | 83,108 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,090 | 10 | 202,007 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,090 | 0 | 200,803 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,090 | 0 | 156,817 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,080 | 10 | 297,651 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,110 | 5 | 472,025 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,100 | 10 | 333,980 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,170 | 70 | 754,187 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,250 | 80 | 1,967,505 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,430 | 180 | 2,228,285 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,455 | 25 | 1,429,714 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,655 | 200 | 1,287,652 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,700 | 45 | 2,896,166 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,300 | 600 | 3,877,576 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,435 | 1,135 | 10,637,378 | 0 | 0 | 0.00% | 0 |
23.07.12 | 0 | 2,435 | 40,928,918 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.