매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	53,225	60	12,094	-337	213	0.00%	6,927,787
24.09.13	53,630	405	21,084	-62	550	0.01%	6,927,450
24.09.12	53,620	10	4,580	221	612	0.01%	6,927,388
24.09.11	53,830	210	8,860	-281	391	0.01%	6,927,609
24.09.10	53,655	175	5,734	0	672	0.01%	6,927,328
24.09.09	53,165	490	11,609	365	672	0.01%	6,927,328
24.09.06	53,490	325	5,011	-264	307	0.00%	6,927,693
24.09.05	53,710	220	15,762	571	571	0.01%	6,927,429
24.09.04	53,665	45	8,499	0	0	0.00%	0
24.09.03	53,515	150	4,825	0	0	0.00%	0
24.09.02	53,400	115	12,991	0	0	0.00%	0
24.08.30	53,260	140	4,468	0	0	0.00%	0
24.08.29	53,515	255	6,292	0	0	0.00%	0
24.08.28	53,145	370	10,226	0	0	0.00%	0
24.08.27	53,035	110	10,494	0	0	0.00%	0
24.08.26	53,510	475	32,921	0	0	0.00%	0
24.08.23	53,335	175	7,973	0	0	0.00%	0
24.08.22	53,350	15	12,257	0	0	0.00%	0
24.08.21	53,255	95	13,889	0	0	0.00%	0
24.08.20	53,200	55	14,417	0	0	0.00%	0
24.08.19	54,190	990	27,662	0	0	0.00%	0
24.08.16	54,290	100	18,609	0	0	0.00%	0
24.08.14	54,650	360	18,137	0	0	0.00%	0
24.08.13	54,675	25	4,459	0	0	0.00%	0
24.08.12	54,435	240	14,630	0	0	0.00%	0
24.08.09	54,855	420	15,083	0	0	0.00%	0
24.08.08	54,885	30	17,207	0	0	0.00%	0
24.08.07	54,790	95	12,210	0	0	0.00%	0
24.08.06	54,720	70	16,823	0	0	0.00%	0
24.08.05	54,580	140	27,648	0	0	0.00%	0
24.08.02	54,350	230	13,887	0	0	0.00%	0
24.08.01	54,800	450	27,122	0	0	0.00%	0
24.07.31	55,100	300	9,974	0	0	0.00%	0
24.07.30	54,945	155	14,911	0	0	0.00%	0
24.07.29	55,105	160	16,616	0	0	0.00%	0
24.07.26	55,075	30	12,777	0	0	0.00%	0
24.07.25	54,980	95	10,939	0	0	0.00%	0
24.07.24	55,065	85	8,911	0	0	0.00%	0
24.07.23	55,180	115	11,070	0	0	0.00%	0
24.07.22	55,085	95	25,253	0	0	0.00%	0
24.07.19	54,890	195	15,514	0	0	0.00%	0
24.07.18	54,865	25	10,250	0	0	0.00%	0
24.07.17	54,980	115	7,553	0	0	0.00%	0
24.07.16	54,885	95	9,365	0	0	0.00%	0
24.07.15	54,740	145	14,074	0	0	0.00%	0
24.07.12	54,735	5	11,330	0	0	0.00%	0
24.07.11	54,920	185	17,468	0	0	0.00%	0
24.07.10	54,890	30	12,893	0	0	0.00%	0
24.07.09	54,830	60	20,163	0	0	0.00%	0
24.07.08	54,765	65	15,334	0	0	0.00%	0
24.07.05	54,720	45	13,249	0	0	0.00%	0
24.07.04	55,055	335	14,915	0	0	0.00%	0
24.07.03	54,770	285	16,574	0	0	0.00%	0
24.07.02	54,650	120	11,769	0	0	0.00%	0
24.07.01	54,530	120	9,512	0	0	0.00%	0
24.06.28	54,890	360	17,607	0	0	0.00%	0
24.06.27	54,990	100	10,444	0	0	0.00%	0
24.06.26	54,920	70	14,306	0	0	0.00%	0
24.06.25	54,945	25	6,094	0	0	0.00%	0
24.06.24	54,910	35	32,117	0	0	0.00%	0
24.06.21	54,770	140	9,295	0	0	0.00%	0
24.06.20	54,640	130	28,662	0	0	0.00%	0
24.06.19	54,605	35	9,568	0	0	0.00%	0
24.06.18	54,545	60	20,868	0	0	0.00%	0
24.06.17	54,510	35	9,340	0	0	0.00%	0
24.06.14	54,320	190	12,696	0	0	0.00%	0
24.06.13	54,405	85	10,448	0	0	0.00%	0
24.06.12	54,390	15	13,710	0	0	0.00%	0
24.06.11	54,275	115	7,521	0	0	0.00%	0
24.06.10	53,910	365	15,117	0	0	0.00%	0
24.06.07	54,200	290	12,669	0	0	0.00%	0
24.06.05	54,230	30	5,755	0	0	0.00%	0
24.06.04	54,225	5	11,548	0	0	0.00%	0
24.06.03	54,620	395	13,029	0	0	0.00%	0
24.05.31	54,345	275	25,429	0	0	0.00%	0
24.05.30	53,755	590	14,250	0	0	0.00%	0
24.05.29	53,475	280	7,037	0	0	0.00%	0
24.05.28	53,740	265	7,441	0	0	0.00%	0
24.05.27	53,940	200	9,827	0	0	0.00%	0
24.05.24	53,615	325	8,607	0	0	0.00%	0
24.05.23	53,625	10	10,762	0	0	0.00%	0
24.05.22	53,675	50	6,885	0	0	0.00%	0
24.05.21	53,325	350	6,147	0	0	0.00%	0
24.05.20	53,285	40	4,573	0	0	0.00%	0
24.05.17	52,940	345	8,105	0	0	0.00%	0
24.05.16	53,830	890	20,285	0	0	0.00%	0
24.05.14	53,755	75	17,102	0	0	0.00%	0
24.05.13	53,800	45	15,292	0	0	0.00%	0
24.05.10	53,870	70	19,912	0	0	0.00%	0
24.05.09	53,610	260	9,289	0	0	0.00%	0
24.05.08	53,365	245	7,626	0	0	0.00%	0
24.05.07	53,530	165	10,223	0	0	0.00%	0
24.05.03	54,005	475	11,229	0	0	0.00%	0
24.05.02	54,190	185	21,801	0	0	0.00%	0
24.04.30	54,015	175	6,503	0	0	0.00%	0
24.04.29	53,950	65	10,313	0	0	0.00%	0
24.04.26	53,980	30	8,323	0	0	0.00%	0
24.04.25	53,770	210	6,109	0	0	0.00%	0
24.04.24	54,060	290	10,868	0	0	0.00%	0
24.04.23	54,100	40	14,859	0	0	0.00%	0
24.04.22	54,205	105	11,759	0	0	0.00%	0
24.04.19	53,810	395	16,632	0	0	0.00%	0
24.04.18	54,345	535	20,471	0	0	0.00%	0
24.04.17	54,695	350	24,786	0	0	0.00%	0
24.04.16	54,225	470	24,409	0	0	0.00%	0
24.04.15	53,930	0	0	0	0	0.00%	0
24.04.12	53,505	425	20,612	0	0	0.00%	0
24.04.11	53,130	375	12,504	0	0	0.00%	0
24.04.09	53,055	75	5,828	0	0	0.00%	0
24.04.08	53,020	35	15,526	0	0	0.00%	0
24.04.05	52,745	275	19,502	0	0	0.00%	0
24.04.04	52,780	35	7,954	0	0	0.00%	0
24.04.03	52,965	185	10,619	0	0	0.00%	0
24.04.02	52,775	190	11,628	0	0	0.00%	0
24.04.01	52,720	55	17,563	0	0	0.00%	0
24.03.29	52,700	20	10,697	0	0	0.00%	0
24.03.28	52,810	110	8,246	0	0	0.00%	0
24.03.27	52,425	385	8,295	0	0	0.00%	0
24.03.26	52,445	20	10,071	0	0	0.00%	0
24.03.25	52,330	115	9,360	0	0	0.00%	0
24.03.22	51,745	585	5,470	0	0	0.00%	0
24.03.21	52,365	620	9,778	0	0	0.00%	0
24.03.20	52,365	0	13,156	0	0	0.00%	0
24.03.19	52,110	255	5,238	0	0	0.00%	0
24.03.18	51,960	150	14,791	0	0	0.00%	0
24.03.15	51,560	400	15,943	0	0	0.00%	0
24.03.14	51,360	200	6,084	0	0	0.00%	0
24.03.13	51,255	105	2,833	0	0	0.00%	0
24.03.12	51,155	100	5,285	0	0	0.00%	0
24.03.11	51,480	325	7,718	0	0	0.00%	0
24.03.08	51,940	460	8,974	0	0	0.00%	0
24.03.07	52,045	105	5,587	0	0	0.00%	0
24.03.06	52,030	15	4,699	0	0	0.00%	0
24.03.05	51,935	95	6,111	0	0	0.00%	0
24.03.04	51,955	20	4,631	0	0	0.00%	0
24.02.29	52,055	100	3,493	0	0	0.00%	0
24.02.28	51,825	230	4,604	0	0	0.00%	0
24.02.27	51,835	10	6,284	0	0	0.00%	0
24.02.26	51,890	55	4,797	0	0	0.00%	0
24.02.23	51,815	75	10,624	0	0	0.00%	0
24.02.22	51,980	165	7,233	0	0	0.00%	0
24.02.21	52,040	60	4,180	0	0	0.00%	0
24.02.20	51,985	55	5,442	0	0	0.00%	0
24.02.19	51,945	40	4,086	0	0	0.00%	0
24.02.16	51,930	15	5,407	0	0	0.00%	0
24.02.15	51,945	15	2,573	0	0	0.00%	0
24.02.14	51,690	255	2,573	0	0	0.00%	0
24.02.13	51,665	25	3,438	0	0	0.00%	0
24.02.08	51,575	90	4,761	0	0	0.00%	0
24.02.07	51,570	5	3,640	0	0	0.00%	0
24.02.06	51,715	145	4,326	0	0	0.00%	0
24.02.05	51,345	370	6,824	0	0	0.00%	0
24.02.02	51,760	415	3,654	0	0	0.00%	0
24.02.01	51,915	155	6,781	0	0	0.00%	0
24.01.31	51,585	330	2,370	0	0	0.00%	0
24.01.30	51,820	235	3,419	0	0	0.00%	0
24.01.29	51,840	20	3,208	0	0	0.00%	0
24.01.26	51,825	15	4,442	0	0	0.00%	0
24.01.25	51,925	100	5,405	0	0	0.00%	0
24.01.24	51,750	175	2,097	0	0	0.00%	0
24.01.23	51,885	135	3,027	0	0	0.00%	0
24.01.22	51,875	10	2,175	0	0	0.00%	0
24.01.19	51,955	80	1,931	0	0	0.00%	0
24.01.18	52,135	180	16,101	0	0	0.00%	0
24.01.17	51,600	535	7,790	0	0	0.00%	0
24.01.16	51,110	490	6,655	0	0	0.00%	0
24.01.15	50,885	225	2,918	0	0	0.00%	0
24.01.12	50,865	20	3,631	0	0	0.00%	0
24.01.11	51,120	255	4,752	0	0	0.00%	0
24.01.10	50,965	155	4,606	0	0	0.00%	0
24.01.09	50,930	35	2,856	0	0	0.00%	0
24.01.08	50,945	15	6,899	0	0	0.00%	0
24.01.05	50,700	245	2,796	0	0	0.00%	0
24.01.04	50,495	205	3,842	0	0	0.00%	0
24.01.03	50,225	270	6,046	0	0	0.00%	0
24.01.02	49,890	335	8,916	0	0	0.00%	0
23.12.28	49,965	75	10,222	0	0	0.00%	0
23.12.27	50,035	70	5,395	0	0	0.00%	0
23.12.26	50,305	270	4,427	0	0	0.00%	0
23.12.22	50,395	90	3,366	0	0	0.00%	0
23.12.21	50,180	215	3,550	0	0	0.00%	0
23.12.20	50,385	205	5,480	0	0	0.00%	0
23.12.19	50,075	310	2,509	0	0	0.00%	0
23.12.18	50,030	45	3,839	0	0	0.00%	0
23.12.15	50,015	15	5,638	0	0	0.00%	0
23.12.14	50,880	865	11,460	0	0	0.00%	0
23.12.13	50,640	240	2,386	0	0	0.00%	0
23.12.12	50,790	150	2,825	0	0	0.00%	0
23.12.11	50,410	380	3,862	0	0	0.00%	0
23.12.08	51,130	720	3,552	0	0	0.00%	0
23.12.07	50,615	515	2,925	0	0	0.00%	0
23.12.06	50,540	75	1,460	0	0	0.00%	0
23.12.05	50,250	290	6,788	0	0	0.00%	0
23.12.04	50,325	75	4,114	0	0	0.00%	0
23.12.01	49,650	675	6,304	0	0	0.00%	0
23.11.30	49,675	25	5,201	0	0	0.00%	0
23.11.29	49,765	90	5,314	0	0	0.00%	0
23.11.28	50,125	360	4,688	0	0	0.00%	0
23.11.27	50,230	105	3,496	0	0	0.00%	0
23.11.24	49,870	360	6,597	0	0	0.00%	0
23.11.23	50,000	130	1,261	0	0	0.00%	0
23.11.22	49,600	400	2,218	0	0	0.00%	0
23.11.21	49,695	95	8,371	0	0	0.00%	0
23.11.20	49,810	115	3,860	0	0	0.00%	0
23.11.17	49,880	70	5,878	0	0	0.00%	0
23.11.16	49,970	70	4,020	0	0	0.00%	0
23.11.15	51,090	1,120	15,044	0	0	0.00%	0
23.11.14	50,845	245	1,210	0	0	0.00%	0
23.11.13	50,600	245	3,364	0	0	0.00%	0
23.11.10	50,240	360	3,362	0	0	0.00%	0
23.11.09	50,330	90	4,235	0	0	0.00%	0
23.11.08	50,215	115	2,021	0	0	0.00%	0
23.11.07	49,840	375	8,806	0	0	0.00%	0
23.11.06	50,785	945	11,523	0	0	0.00%	0
23.11.03	51,545	760	8,356	0	0	0.00%	0
23.11.02	52,040	495	7,548	0	0	0.00%	0
23.11.01	51,830	210	13,464	0	0	0.00%	0
23.10.31	51,830	0	4,400	0	0	0.00%	0
23.10.30	52,020	190	5,363	0	0	0.00%	0
23.10.27	52,150	130	5,207	0	0	0.00%	0
23.10.26	51,705	445	3,328	0	0	0.00%	0
23.10.25	51,490	215	1,938	0	0	0.00%	0
23.10.24	51,820	330	5,265	0	0	0.00%	0
23.10.23	51,760	60	3,256	0	0	0.00%	0
23.10.20	52,010	250	6,143	0	0	0.00%	0
23.10.19	51,695	315	1,997	0	0	0.00%	0
23.10.18	51,755	60	6,000	0	0	0.00%	0
23.10.17	51,770	15	7,666	0	0	0.00%	0
23.10.16	51,590	180	5,729	0	0	0.00%	0
23.10.13	51,190	400	5,819	0	0	0.00%	0
23.10.12	51,210	20	6,261	0	0	0.00%	0
23.10.11	51,570	360	5,615	0	0	0.00%	0
23.10.10	51,590	20	5,496	0	0	0.00%	0
23.10.06	51,600	10	5,507	0	0	0.00%	0
23.10.05	52,030	430	7,487	0	0	0.00%	0
23.10.04	51,465	565	4,714	0	0	0.00%	0
23.09.27	51,460	5	11,988	0	0	0.00%	0
23.09.26	50,955	505	2,166	0	0	0.00%	0
23.09.25	51,030	75	3,460	0	0	0.00%	0
23.09.22	51,135	105	7,958	0	0	0.00%	0
23.09.21	50,765	370	4,358	0	0	0.00%	0
23.09.20	50,600	165	975	0	0	0.00%	0
23.09.19	50,515	85	2,833	0	0	0.00%	0
23.09.18	50,580	65	2,872	0	0	0.00%	0
23.09.15	50,515	65	3,619	0	0	0.00%	0
23.09.14	50,640	125	3,605	0	0	0.00%	0
23.09.13	50,555	85	6,640	0	0	0.00%	0
23.09.12	50,685	130	2,237	0	0	0.00%	0
23.09.11	50,800	115	2,202	0	0	0.00%	0
23.09.08	50,855	55	3,228	0	0	0.00%	0
23.09.07	50,680	175	2,104	0	0	0.00%	0
23.09.06	50,680	0	5,722	0	0	0.00%	0
23.09.05	50,225	455	4,275	0	0	0.00%	0
23.09.04	50,165	60	3,701	0	0	0.00%	0
23.09.01	50,280	115	3,598	0	0	0.00%	0
23.08.31	50,310	30	1,568	0	0	0.00%	0
23.08.30	50,250	60	1,331	0	0	0.00%	0
23.08.29	50,295	45	2,388	0	0	0.00%	0
23.08.28	50,300	5	9,222	0	0	0.00%	0
23.08.25	50,195	105	6,513	0	0	0.00%	0
23.08.24	50,855	660	3,815	0	0	0.00%	0
23.08.23	50,700	155	1,545	0	0	0.00%	0
23.08.22	50,950	250	3,653	0	0	0.00%	0
23.08.21	50,740	210	1,930	0	0	0.00%	0
23.08.18	50,860	120	4,088	0	0	0.00%	0
23.08.17	50,670	190	8,003	0	0	0.00%	0
23.08.16	50,400	270	4,708	0	0	0.00%	0
23.08.14	50,160	240	3,120	0	0	0.00%	0
23.08.11	49,865	295	3,521	0	0	0.00%	0
23.08.10	49,835	30	1,788	0	0	0.00%	0
23.08.09	49,860	25	3,589	0	0	0.00%	0
23.08.08	49,480	380	1,880	0	0	0.00%	0
23.08.07	49,615	135	2,865	0	0	0.00%	0
23.08.04	49,195	420	2,144	0	0	0.00%	0
23.08.03	49,130	65	3,306	0	0	0.00%	0
23.08.02	48,615	515	3,924	0	0	0.00%	0
23.08.01	48,120	495	2,842	0	0	0.00%	0
23.07.31	48,290	170	1,123	0	0	0.00%	0
23.07.28	48,320	30	2,568	0	0	0.00%	0
23.07.27	48,230	90	11,222	0	0	0.00%	0
23.07.26	48,245	15	5,417	0	0	0.00%	0
23.07.25	48,410	165	820	0	0	0.00%	0
23.07.24	48,530	120	893	0	0	0.00%	0
23.07.21	47,955	575	2,300	0	0	0.00%	0
23.07.20	47,785	170	1,030	0	0	0.00%	0
23.07.19	47,635	150	3,279	0	0	0.00%	0
23.07.18	47,860	225	1,823	0	0	0.00%	0
23.07.17	47,830	30	2,610	0	0	0.00%	0
23.07.14	48,140	310	3,022	0	0	0.00%	0
23.07.13	48,660	520	5,713	0	0	0.00%	0
23.07.12	48,830	170	2,037	0	0	0.00%	0
23.07.11	49,270	440	6,787	0	0	0.00%	0
23.07.10	49,220	50	783	0	0	0.00%	0
23.07.07	49,090	130	1,148	0	0	0.00%	0
23.07.06	48,995	95	1,415	0	0	0.00%	0
23.07.05	49,100	105	1,080	0	0	0.00%	0
23.07.04	49,345	245	2,308	0	0	0.00%	0
23.07.03	49,695	350	1,629	0	0	0.00%	0
23.06.30	49,655	40	1,241	0	0	0.00%	0
23.06.29	49,240	415	1,288	0	0	0.00%	0
23.06.28	48,965	275	1,534	0	0	0.00%	0
23.06.27	49,210	245	565	0	0	0.00%	0
23.06.26	49,115	95	407	0	0	0.00%	0
23.06.23	48,750	365	1,706	0	0	0.00%	0
23.06.22	48,610	140	205	0	0	0.00%	0
23.06.21	48,190	420	2,307	0	0	0.00%	0
23.06.20	48,160	30	1,759	0	0	0.00%	0
23.06.19	47,905	255	83	0	0	0.00%	0
23.06.16	48,035	130	167	0	0	0.00%	0
23.06.15	48,075	40	240	0	0	0.00%	0
23.06.14	47,835	240	227	0	0	0.00%	0
23.06.13	48,440	605	694	0	0	0.00%	0
23.06.12	48,520	80	699	0	0	0.00%	0
23.06.09	48,980	460	937	0	0	0.00%	0
23.06.08	48,985	5	918	0	0	0.00%	0
23.06.07	49,045	60	14,135	0	0	0.00%	0
23.06.05	48,990	55	696	0	0	0.00%	0
23.06.02	49,555	565	8,700	0	0	0.00%	0
23.06.01	49,700	145	11,774	0	0	0.00%	0
23.05.31	49,680	20	24,447	0	0	0.00%	0
23.05.30	49,605	75	18,227	0	0	0.00%	0
23.05.26	49,675	70	15,835	0	0	0.00%	0
23.05.25	49,275	400	14,631	0	0	0.00%	0
23.05.24	49,155	120	16,474	0	0	0.00%	0
23.05.23	49,385	230	14,457	0	0	0.00%	0
23.05.22	49,690	305	17,053	0	0	0.00%	0
23.05.19	49,960	270	19,483	0	0	0.00%	0
23.05.18	50,090	130	33,048	0	0	0.00%	0
23.05.17	50,130	40	114,534	0	0	0.00%	0
23.05.16	49,930	200	23,268	0	0	0.00%	0
23.05.15	49,945	15	13,709	0	0	0.00%	0
23.05.12	49,625	320	22,465	0	0	0.00%	0
23.05.11	49,535	90	28,042	0	0	0.00%	0
23.05.10	49,510	25	11,201	0	0	0.00%	0
23.05.09	0	95	9,955	0	0	0.00%	0