매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	38,500	0	230,775	36,845	2,049,336	6.78%	28,158,944
24.11.07	38,150	350	279,018	4,329	2,012,491	6.66%	28,195,789
24.11.06	41,900	3,750	456,369	-9,147	2,008,162	6.65%	28,200,118
24.11.05	41,850	50	238,403	60,648	2,017,309	6.68%	28,190,971
24.11.04	39,700	2,150	288,386	-7,870	1,956,661	6.48%	28,251,619
24.11.01	40,600	900	173,697	39,189	1,964,531	6.50%	28,243,749
24.10.31	40,650	50	236,090	-53	1,925,342	6.37%	28,282,938
24.10.30	41,700	1,050	159,126	-16,595	1,925,395	6.37%	28,282,885
24.10.29	42,800	1,100	171,926	54,226	1,941,990	6.43%	28,266,290
24.10.28	41,150	1,650	251,695	1,887,764	1,887,764	6.25%	28,320,516
24.10.25	41,000	150	327,709	0	0	0.00%	0
24.10.24	42,150	1,150	247,526	0	0	0.00%	0
24.10.23	41,000	1,150	555,049	0	0	0.00%	0
24.10.22	44,500	3,500	605,513	0	0	0.00%	0
24.10.21	45,100	600	248,626	0	0	0.00%	0
24.10.18	45,850	750	273,914	0	0	0.00%	0
24.10.17	47,300	1,450	278,948	0	0	0.00%	0
24.10.16	47,650	350	236,323	0	0	0.00%	0
24.10.15	48,450	800	256,049	0	0	0.00%	0
24.10.14	49,350	900	361,232	0	0	0.00%	0
24.10.11	52,100	2,750	402,056	0	0	0.00%	0
24.10.10	51,400	700	672,857	0	0	0.00%	0
24.10.08	51,500	100	302,348	0	0	0.00%	0
24.10.07	50,400	1,100	387,924	0	0	0.00%	0
24.10.04	50,600	200	235,633	0	0	0.00%	0
24.10.02	51,400	800	383,984	0	0	0.00%	0
24.09.30	52,300	900	1,535,634	0	0	0.00%	0
24.09.27	53,400	1,100	430,348	0	0	0.00%	0
24.09.26	52,600	800	488,757	0	0	0.00%	0
24.09.25	52,600	0	698,403	0	0	0.00%	0
24.09.24	51,300	1,300	880,293	0	0	0.00%	0
24.09.23	47,400	3,900	2,617,740	0	0	0.00%	0
24.09.20	49,000	1,600	419,067	0	0	0.00%	0
24.09.19	48,000	1,000	410,555	0	0	0.00%	0
24.09.13	47,200	800	436,728	0	0	0.00%	0
24.09.12	46,200	1,000	491,207	0	0	0.00%	0
24.09.11	43,350	2,850	840,388	0	0	0.00%	0
24.09.10	44,400	1,050	1,107,007	0	0	0.00%	0
24.09.09	48,750	4,350	918,368	0	0	0.00%	0
24.09.06	54,200	5,450	822,939	0	0	0.00%	0
24.09.05	52,000	2,200	826,715	0	0	0.00%	0
24.09.04	50,800	1,200	1,437,299	0	0	0.00%	0
24.09.03	53,400	2,600	1,593,553	0	0	0.00%	0
24.09.02	53,100	300	1,313,516	0	0	0.00%	0
24.08.30	50,500	2,600	2,462,393	0	0	0.00%	0
24.08.29	44,150	6,350	5,604,061	0	0	0.00%	0
24.08.28	43,500	650	787,836	0	0	0.00%	0
24.08.27	45,350	1,850	611,190	0	0	0.00%	0
24.08.26	45,350	0	660,298	0	0	0.00%	0
24.08.23	47,450	2,100	1,010,150	0	0	0.00%	0
24.08.22	48,850	1,400	1,992,089	0	0	0.00%	0
24.08.21	52,300	3,450	2,550,720	0	0	0.00%	0
24.08.20	40,250	12,050	5,507,377	0	0	0.00%	0
24.08.19	38,150	2,100	2,594,780	0	0	0.00%	0
24.08.16	38,250	100	573,166	0	0	0.00%	0
24.08.14	36,600	1,650	1,027,899	0	0	0.00%	0
24.08.13	32,350	4,250	4,574,055	0	0	0.00%	0
24.08.12	31,200	1,150	328,898	0	0	0.00%	0
24.08.09	29,850	1,350	388,802	0	0	0.00%	0
24.08.08	30,200	350	240,181	0	0	0.00%	0
24.08.07	30,550	350	259,163	0	0	0.00%	0
24.08.06	27,800	2,750	491,491	0	0	0.00%	0
24.08.05	33,200	5,400	548,108	0	0	0.00%	0
24.08.02	35,700	2,500	275,129	0	0	0.00%	0
24.08.01	34,700	1,000	197,388	0	0	0.00%	0
24.07.31	35,300	600	255,490	0	0	0.00%	0
24.07.30	35,050	250	240,929	0	0	0.00%	0
24.07.29	35,450	400	157,535	0	0	0.00%	0
24.07.26	36,050	600	144,712	0	0	0.00%	0
24.07.25	37,050	1,000	241,235	0	0	0.00%	0
24.07.24	36,700	350	254,430	0	0	0.00%	0
24.07.23	37,350	650	254,755	0	0	0.00%	0
24.07.22	38,850	1,500	237,987	0	0	0.00%	0
24.07.19	39,600	750	336,643	0	0	0.00%	0
24.07.18	39,900	300	282,594	0	0	0.00%	0
24.07.17	41,800	1,900	384,836	0	0	0.00%	0
24.07.16	44,500	2,700	399,116	0	0	0.00%	0
24.07.15	44,850	350	111,623	0	0	0.00%	0
24.07.12	44,350	500	421,518	0	0	0.00%	0
24.07.11	45,000	650	201,277	0	0	0.00%	0
24.07.10	45,400	400	195,265	0	0	0.00%	0
24.07.09	47,200	1,800	288,001	0	0	0.00%	0
24.07.08	45,100	2,100	276,865	0	0	0.00%	0
24.07.05	44,950	150	177,373	0	0	0.00%	0
24.07.04	45,950	1,000	240,891	0	0	0.00%	0
24.07.03	45,500	450	321,114	0	0	0.00%	0
24.07.02	47,550	2,050	270,145	0	0	0.00%	0
24.07.01	47,700	150	151,335	0	0	0.00%	0
24.06.28	45,900	1,800	263,006	0	0	0.00%	0
24.06.27	46,800	900	348,316	0	0	0.00%	0
24.06.26	48,800	2,000	318,479	0	0	0.00%	0
24.06.25	47,600	1,200	710,251	0	0	0.00%	0
24.06.24	48,900	1,300	222,612	0	0	0.00%	0
24.06.21	48,950	50	347,759	0	0	0.00%	0
24.06.20	52,600	3,650	486,096	0	0	0.00%	0
24.06.19	52,900	300	260,822	0	0	0.00%	0
24.06.18	54,400	1,500	330,009	0	0	0.00%	0
24.06.17	54,400	0	330,672	0	0	0.00%	0
24.06.14	58,000	3,600	431,369	0	0	0.00%	0
24.06.13	56,500	1,500	943,859	0	0	0.00%	0
24.06.12	58,000	1,500	516,130	0	0	0.00%	0
24.06.11	57,600	400	806,920	0	0	0.00%	0
24.06.10	54,500	3,100	792,561	0	0	0.00%	0
24.06.07	53,200	1,300	425,547	0	0	0.00%	0
24.06.05	51,600	1,600	623,084	0	0	0.00%	0
24.06.04	51,900	300	367,545	0	0	0.00%	0
24.06.03	49,400	2,500	738,129	0	0	0.00%	0
24.05.31	45,100	4,300	1,176,141	0	0	0.00%	0
24.05.30	43,200	1,900	1,378,284	0	0	0.00%	0
24.05.29	45,300	2,100	360,139	0	0	0.00%	0
24.05.28	47,550	2,250	478,004	0	0	0.00%	0
24.05.27	46,350	1,200	651,170	0	0	0.00%	0
24.05.24	48,050	1,700	424,164	0	0	0.00%	0
24.05.23	50,000	1,950	395,848	0	0	0.00%	0
24.05.22	52,400	2,400	391,372	0	0	0.00%	0
24.05.21	55,400	3,000	329,005	0	0	0.00%	0
24.05.20	53,100	2,300	418,096	0	0	0.00%	0
24.05.17	54,500	1,400	209,731	0	0	0.00%	0
24.05.16	52,700	1,800	297,088	0	0	0.00%	0
24.05.14	52,700	0	203,818	0	0	0.00%	0
24.05.13	53,900	1,200	322,121	0	0	0.00%	0
24.05.10	54,000	100	212,262	0	0	0.00%	0
24.05.09	57,000	3,000	383,356	0	0	0.00%	0
24.05.08	55,100	1,900	788,244	0	0	0.00%	0
24.05.07	55,600	500	565,981	0	0	0.00%	0
24.05.03	61,000	5,400	890,343	0	0	0.00%	0
24.05.02	339,500	6,900	1,309,449	0	0	0.00%	0
24.04.30	339,500	0	0	0	0	0.00%	0
24.04.29	339,500	0	0	0	0	0.00%	0
24.04.26	339,500	0	0	0	0	0.00%	0
24.04.25	339,500	0	0	0	0	0.00%	0
24.04.24	339,500	0	0	0	0	0.00%	0
24.04.23	339,500	0	0	0	0	0.00%	0
24.04.22	320,500	19,000	212,811	0	0	0.00%	0
24.04.19	317,000	3,500	157,965	0	0	0.00%	0
24.04.18	295,000	22,000	106,545	0	0	0.00%	0
24.04.17	296,000	1,000	86,033	0	0	0.00%	0
24.04.16	319,000	23,000	94,983	0	0	0.00%	0
24.04.15	320,500	1,500	72,678	0	0	0.00%	0
24.04.12	317,000	3,500	68,081	0	0	0.00%	0
24.04.11	316,500	500	152,644	0	0	0.00%	0
24.04.09	292,000	24,500	121,967	0	0	0.00%	0
24.04.08	311,000	19,000	162,742	0	0	0.00%	0
24.04.05	312,500	1,500	119,088	0	0	0.00%	0
24.04.04	320,500	8,000	127,391	0	0	0.00%	0
24.04.03	306,000	14,500	301,904	0	0	0.00%	0
24.04.02	319,000	13,000	192,616	0	0	0.00%	0
24.04.01	331,000	12,000	212,009	0	0	0.00%	0
24.03.29	364,000	33,000	266,221	0	0	0.00%	0
24.03.28	372,500	8,500	122,616	0	0	0.00%	0
24.03.27	373,000	500	134,680	0	0	0.00%	0
24.03.26	378,000	5,000	139,571	0	0	0.00%	0
24.03.25	386,500	8,500	140,004	0	0	0.00%	0
24.03.22	369,500	17,000	213,790	0	0	0.00%	0
24.03.21	382,500	13,000	198,047	0	0	0.00%	0
24.03.20	390,000	7,500	241,697	0	0	0.00%	0
24.03.19	402,000	12,000	294,349	0	0	0.00%	0
24.03.18	342,500	59,500	965,303	0	0	0.00%	0
24.03.15	332,500	10,000	287,011	0	0	0.00%	0
24.03.14	358,500	26,000	237,283	0	0	0.00%	0
24.03.13	371,500	13,000	224,812	0	0	0.00%	0
24.03.12	366,500	5,000	655,259	0	0	0.00%	0
24.03.11	376,000	9,500	495,682	0	0	0.00%	0
24.03.08	344,500	31,500	1,165,831	0	0	0.00%	0
24.03.07	320,000	24,500	592,244	0	0	0.00%	0
24.03.06	334,500	14,500	329,393	0	0	0.00%	0
24.03.05	303,000	31,500	417,337	0	0	0.00%	0
24.03.04	327,000	24,000	359,756	0	0	0.00%	0
24.02.29	358,000	31,000	394,368	0	0	0.00%	0
24.02.28	342,500	15,500	707,531	0	0	0.00%	0
24.02.27	329,000	13,500	927,144	0	0	0.00%	0
24.02.26	269,000	60,000	1,591,669	0	0	0.00%	0
24.02.23	253,500	15,500	328,748	0	0	0.00%	0
24.02.22	247,500	6,000	689,546	0	0	0.00%	0
24.02.21	244,000	3,500	193,623	0	0	0.00%	0
24.02.20	229,000	15,000	187,830	0	0	0.00%	0
24.02.19	234,500	5,500	101,748	0	0	0.00%	0
24.02.16	242,000	7,500	181,578	0	0	0.00%	0
24.02.15	228,500	13,500	350,007	0	0	0.00%	0
24.02.14	232,000	3,500	180,388	0	0	0.00%	0
24.02.13	228,000	4,000	338,294	0	0	0.00%	0
24.02.08	253,000	25,000	517,206	0	0	0.00%	0
24.02.07	253,500	500	846,866	0	0	0.00%	0
24.02.06	195,200	58,300	1,397,448	0	0	0.00%	0
24.02.05	179,300	15,900	310,497	0	0	0.00%	0
24.02.02	174,500	4,800	59,691	0	0	0.00%	0
24.02.01	173,300	1,200	40,635	0	0	0.00%	0
24.01.31	175,200	1,900	43,277	0	0	0.00%	0
24.01.30	180,400	5,200	90,452	0	0	0.00%	0
24.01.29	176,600	3,800	131,153	0	0	0.00%	0
24.01.26	185,300	8,700	196,285	0	0	0.00%	0
24.01.25	166,000	19,300	937,950	0	0	0.00%	0
24.01.24	150,500	15,500	102,733	0	0	0.00%	0
24.01.23	153,700	3,200	55,335	0	0	0.00%	0
24.01.22	164,000	10,300	78,932	0	0	0.00%	0
24.01.19	167,000	3,000	41,782	0	0	0.00%	0
24.01.18	167,600	600	36,078	0	0	0.00%	0
24.01.17	173,600	6,000	45,058	0	0	0.00%	0
24.01.16	180,000	6,400	62,657	0	0	0.00%	0
24.01.15	169,600	10,400	80,479	0	0	0.00%	0
24.01.12	173,000	3,400	48,974	0	0	0.00%	0
24.01.11	170,800	2,200	48,281	0	0	0.00%	0
24.01.10	177,300	6,500	51,118	0	0	0.00%	0
24.01.09	177,500	200	63,797	0	0	0.00%	0
24.01.08	177,900	400	156,325	0	0	0.00%	0
24.01.05	168,600	9,300	538,608	0	0	0.00%	0
24.01.04	166,700	1,900	45,321	0	0	0.00%	0
24.01.03	168,000	1,300	38,999	0	0	0.00%	0
24.01.02	158,100	9,900	94,894	0	0	0.00%	0
23.12.28	157,400	700	37,804	0	0	0.00%	0
23.12.27	157,000	400	38,067	0	0	0.00%	0
23.12.26	167,000	10,000	75,837	0	0	0.00%	0
23.12.22	170,900	3,900	43,883	0	0	0.00%	0
23.12.21	172,600	1,700	55,128	0	0	0.00%	0
23.12.20	170,600	2,000	59,424	0	0	0.00%	0
23.12.19	173,400	2,800	65,708	0	0	0.00%	0
23.12.18	173,000	400	78,136	0	0	0.00%	0
23.12.15	175,000	2,000	109,640	0	0	0.00%	0
23.12.14	174,500	500	55,109	0	0	0.00%	0
23.12.13	182,400	7,900	73,304	0	0	0.00%	0
23.12.12	178,100	4,300	88,244	0	0	0.00%	0
23.12.11	172,900	5,200	201,444	0	0	0.00%	0
23.12.08	172,700	200	100,763	0	0	0.00%	0
23.12.07	173,800	1,100	291,363	0	0	0.00%	0
23.12.06	178,400	4,600	86,602	0	0	0.00%	0
23.12.05	180,500	2,100	197,227	0	0	0.00%	0
23.12.04	193,900	13,400	236,652	0	0	0.00%	0
23.12.01	192,800	1,100	820,509	0	0	0.00%	0
23.11.30	150,200	42,600	1,407,430	0	0	0.00%	0
23.11.29	151,100	900	87,730	0	0	0.00%	0
23.11.28	151,800	700	270,679	0	0	0.00%	0
23.11.27	146,800	5,000	119,291	0	0	0.00%	0
23.11.24	149,000	2,200	45,586	0	0	0.00%	0
23.11.23	152,300	3,300	61,242	0	0	0.00%	0
23.11.22	150,000	2,300	84,799	0	0	0.00%	0
23.11.21	151,400	1,400	54,889	0	0	0.00%	0
23.11.20	151,600	200	58,284	0	0	0.00%	0
23.11.17	160,800	9,200	110,231	0	0	0.00%	0
23.11.16	161,000	1,300	82,714	0	0	0.00%	0
23.11.15	163,100	2,100	129,534	0	0	0.00%	0
23.11.14	148,700	14,400	162,696	0	0	0.00%	0
23.11.13	158,400	9,700	91,985	0	0	0.00%	0
23.11.10	152,100	6,300	173,678	0	0	0.00%	0
23.11.09	140,100	12,000	236,850	0	0	0.00%	0
23.11.08	146,400	6,300	103,505	0	0	0.00%	0
23.11.07	170,800	24,400	263,022	0	0	0.00%	0
23.11.06	137,400	33,400	344,439	0	0	0.00%	0
23.11.03	134,600	2,800	155,131	0	0	0.00%	0
23.11.02	119,900	14,700	209,231	0	0	0.00%	0
23.11.01	114,000	5,900	174,217	0	0	0.00%	0
23.10.31	125,600	11,600	120,400	0	0	0.00%	0
23.10.30	126,200	600	66,897	0	0	0.00%	0
23.10.27	130,700	4,500	121,896	0	0	0.00%	0
23.10.26	146,600	15,900	127,932	0	0	0.00%	0
23.10.25	158,100	11,500	39,729	0	0	0.00%	0
23.10.24	153,300	4,800	67,006	0	0	0.00%	0
23.10.23	157,300	4,000	36,942	0	0	0.00%	0
23.10.20	166,300	9,000	70,276	0	0	0.00%	0
23.10.19	175,200	8,900	51,236	0	0	0.00%	0
23.10.18	183,400	8,200	40,932	0	0	0.00%	0
23.10.17	173,300	10,100	43,774	0	0	0.00%	0
23.10.16	177,200	3,900	44,393	0	0	0.00%	0
23.10.13	184,100	6,900	36,702	0	0	0.00%	0
23.10.12	182,500	1,600	32,063	0	0	0.00%	0
23.10.11	174,500	8,000	51,478	0	0	0.00%	0
23.10.10	191,500	17,000	88,210	0	0	0.00%	0
23.10.06	194,500	3,000	31,447	0	0	0.00%	0
23.10.05	200,000	5,500	36,637	0	0	0.00%	0
23.10.04	208,500	8,500	27,630	0	0	0.00%	0
23.09.27	202,500	6,000	28,245	0	0	0.00%	0
23.09.26	202,500	0	31,930	0	0	0.00%	0
23.09.25	215,500	13,000	57,043	0	0	0.00%	0
23.09.22	219,000	3,500	43,794	0	0	0.00%	0
23.09.21	217,500	1,500	71,908	0	0	0.00%	0
23.09.20	217,500	0	48,870	0	0	0.00%	0
23.09.19	229,500	12,000	51,545	0	0	0.00%	0
23.09.18	239,000	9,500	38,539	0	0	0.00%	0
23.09.15	232,000	7,000	51,461	0	0	0.00%	0
23.09.14	222,500	9,500	49,758	0	0	0.00%	0
23.09.13	224,000	1,500	77,400	0	0	0.00%	0
23.09.12	235,000	11,000	76,220	0	0	0.00%	0
23.09.11	244,500	9,500	62,209	0	0	0.00%	0
23.09.08	243,500	1,000	108,369	0	0	0.00%	0
23.09.07	242,500	1,000	82,981	0	0	0.00%	0
23.09.06	241,500	1,000	93,319	0	0	0.00%	0
23.09.05	248,000	6,500	134,537	0	0	0.00%	0
23.09.04	247,000	1,000	176,352	0	0	0.00%	0
23.09.01	281,000	34,000	258,115	0	0	0.00%	0
23.08.31	263,500	17,500	734,816	0	0	0.00%	0
23.08.30	203,000	60,500	631,308	0	0	0.00%	0
23.08.29	204,000	1,000	65,172	0	0	0.00%	0
23.08.28	198,000	6,000	62,819	0	0	0.00%	0
23.08.25	204,500	6,500	64,517	0	0	0.00%	0
23.08.24	198,000	6,500	158,870	0	0	0.00%	0
23.08.23	209,000	11,000	131,714	0	0	0.00%	0
23.08.22	210,500	1,500	97,628	0	0	0.00%	0
23.08.21	210,000	500	68,091	0	0	0.00%	0
23.08.18	217,000	7,000	98,255	0	0	0.00%	0
23.08.17	218,000	1,000	135,665	0	0	0.00%	0
23.08.16	241,000	23,000	160,124	0	0	0.00%	0
23.08.14	222,000	19,000	346,842	0	0	0.00%	0
23.08.11	207,500	14,500	180,877	0	0	0.00%	0
23.08.10	216,500	9,000	114,989	0	0	0.00%	0
23.08.09	212,000	4,500	304,060	0	0	0.00%	0
23.08.08	206,500	5,500	244,634	0	0	0.00%	0
23.08.07	234,500	28,000	305,102	0	0	0.00%	0
23.08.04	244,000	9,500	134,300	0	0	0.00%	0
23.08.03	251,500	7,500	152,705	0	0	0.00%	0
23.08.02	270,500	19,000	144,952	0	0	0.00%	0
23.08.01	284,500	14,000	145,341	0	0	0.00%	0
23.07.31	269,000	15,500	181,254	0	0	0.00%	0
23.07.28	271,500	2,500	201,063	0	0	0.00%	0
23.07.27	271,000	500	465,524	0	0	0.00%	0
23.07.26	299,500	21,500	364,789	0	0	0.00%	0
23.07.25	310,000	10,500	352,329	0	0	0.00%	0
23.07.24	327,500	17,500	268,522	0	0	0.00%	0
23.07.21	338,000	10,500	189,114	0	0	0.00%	0
23.07.20	363,500	25,500	192,760	0	0	0.00%	0
23.07.19	341,500	22,000	519,654	0	0	0.00%	0
23.07.18	341,500	0	179,735	0	0	0.00%	0
23.07.17	341,000	500	195,450	0	0	0.00%	0
23.07.14	331,500	9,500	333,680	0	0	0.00%	0
23.07.13	312,000	19,500	254,732	0	0	0.00%	0
23.07.12	315,000	3,000	141,670	0	0	0.00%	0
23.07.11	297,000	18,000	306,598	0	0	0.00%	0
23.07.10	310,000	13,000	147,322	0	0	0.00%	0
23.07.07	312,500	2,500	140,053	0	0	0.00%	0
23.07.06	311,500	1,000	358,779	0	0	0.00%	0
23.07.05	327,500	16,000	246,946	0	0	0.00%	0
23.07.04	333,000	5,500	335,021	0	0	0.00%	0
23.07.03	325,000	8,000	538,293	0	0	0.00%	0
23.06.30	275,500	49,500	949,012	0	0	0.00%	0
23.06.29	305,000	29,500	453,224	0	0	0.00%	0
23.06.28	317,000	12,000	319,395	0	0	0.00%	0
23.06.27	338,000	21,000	278,331	0	0	0.00%	0
23.06.26	338,500	500	561,901	0	0	0.00%	0
23.06.23	314,000	24,500	852,560	0	0	0.00%	0
23.06.22	357,500	43,500	1,101,540	0	0	0.00%	0
23.06.21	403,000	45,500	861,726	0	0	0.00%	0
23.06.20	436,500	33,500	363,894	0	0	0.00%	0
23.06.19	420,000	16,500	535,368	0	0	0.00%	0
23.06.15	403,000	17,000	1,632,945	0	0	0.00%	0
23.06.13	310,000	93,000	1,907,132	0	0	0.00%	0
23.06.12	238,500	71,500	1,136,330	0	0	0.00%	0
23.06.09	228,000	10,500	640,928	0	0	0.00%	0
23.06.08	210,000	18,000	2,331,349	0	0	0.00%	0
23.06.07	161,900	48,100	2,539,554	0	0	0.00%	0
23.06.05	151,500	10,400	1,336,683	0	0	0.00%	0
23.06.02	140,200	11,300	2,338,133	0	0	0.00%	0
23.06.01	107,900	32,300	101,082	0	0	0.00%	0
23.05.31	0	24,900	149,888	0	0	0.00%	0