매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	15,450	675	2,944,135	-140,878	400,151	0.53%	75,499,849
25.05.30	15,885	435	2,535,929	14,680	541,029	0.71%	75,358,971
25.05.29	15,705	180	2,397,618	15,068	526,349	0.70%	75,123,651
25.05.28	14,870	835	2,375,139	-29,552	511,281	0.68%	74,438,719
25.05.27	14,650	220	1,706,153	366,702	540,833	0.71%	76,059,167
25.05.26	14,755	105	1,855,959	-11,752	174,131	0.22%	79,125,869
25.05.23	14,610	145	1,777,615	46,508	185,883	0.23%	81,114,117
25.05.22	15,085	475	2,968,991	-104,443	139,375	0.17%	81,460,625
25.05.21	14,985	100	5,763,639	-328,150	243,818	0.30%	81,956,182
25.05.20	14,725	260	6,526,422	171,757	571,968	0.69%	81,978,032
25.05.19	15,030	305	5,819,492	400,211	400,211	0.48%	82,349,789
25.05.16	15,305	275	3,755,626	0	0	0.00%	0
25.05.15	15,345	40	4,078,425	0	0	0.00%	0
25.05.14	14,300	1,045	5,485,001	0	0	0.00%	0
25.05.13	14,140	160	3,901,863	0	0	0.00%	0
25.05.12	13,115	1,025	3,653,595	0	0	0.00%	0
25.05.09	12,800	315	3,760,214	0	0	0.00%	0
25.05.08	12,645	155	2,105,998	0	0	0.00%	0
25.05.07	12,705	60	3,106,538	0	0	0.00%	0