()    I    코스피 ETF 11.21 15:32
15,690 전일 15,750 고가 15,845 상한가 0 거래량
(주) 		3,532,487
60 -0.38% 시가 15,605 저가 15,560 하한가 0 거래대금
(백만) 		55,470
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 0
    시가총액(백만) 0
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    36,208 15,740
    36,000 15,735
    36,000 15,730
    36,000 15,725
    36,300 15,720
    36,000 15,715
    36,303 15,710
    36,008 15,705
    36,318 15,700
    36,002 15,695
    15,690 32,469
    15,685 36,032
    15,680 36,112
    15,675 36,190
    15,670 36,226
    15,665 36,211
    15,660 36,063
    15,655 36,017
    15,650 36,518
    15,645 36,992
    총매도잔량 순매수잔량 총매수잔량
    361,139 -2,309 358,830
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:15 15,690 60 6,469 3,532,487
    15:19:59 15,690 60 2 3,526,018
    15:19:58 15,690 60 12,929 3,526,016
    15:19:58 15,690 60 500 3,513,087
    15:19:57 15,690 60 54 3,512,587
    15:19:55 15,690 60 21 3,512,533
    15:19:48 15,685 65 147 3,512,512
    15:19:40 15,690 60 15,000 3,512,365
    15:19:38 15,690 60 1,061 3,497,365
    15:19:37 15,690 60 100 3,496,304
    15:19:37 15,690 60 1 3,496,204
    15:19:37 15,690 60 30 3,496,203
    15:19:36 15,690 60 100 3,496,173
    15:19:36 15,690 60 100 3,496,073
    15:19:36 15,690 60 255 3,495,973
    15:19:35 15,690 60 10 3,495,718
    15:19:33 15,690 60 100 3,495,708
    15:19:27 15,685 65 2 3,495,608
    15:19:27 15,685 65 140 3,495,606
    15:19:27 15,685 65 10 3,495,466
    15:19:27 15,685 65 150 3,495,456
    15:19:20 15,680 70 124 3,495,306
    15:19:20 15,680 70 2 3,495,182
    15:19:20 15,680 70 2 3,495,180

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 06:55 더보기 >