ACE 테슬라밸류체인액티브

(457480)    I    코스피 ETF 05.30 15:32
15,450 전일 15,885 고가 15,480 상한가 20,650 거래량
(주) 		2,535,929
435 -2.74% 시가 15,300 저가 15,150 하한가 11,120 거래대금
(백만) 		38,967
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 75,900
    시가총액(백만) 1,172,655
    외국인보유비중 0.71 %
    매도잔량 호가 매수잔량
    15,203 15,500
    15,002 15,495
    15,115 15,490
    15,012 15,485
    16,537 15,480
    15,503 15,475
    16,862 15,470
    15,785 15,465
    15,906 15,460
    16,092 15,455
    15,450 5,764
    15,445 15,045
    15,440 15,367
    15,435 15,142
    15,430 17,854
    15,425 16,000
    15,420 15,262
    15,415 16,436
    15,410 12,463
    15,405 16,228
    총매도잔량 순매수잔량 총매수잔량
    157,017 -11,456 145,561
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:18 15,450 435 27,812 2,535,929
    15:19:59 15,465 420 379 2,508,117
    15:19:58 15,460 425 10 2,507,738
    15:19:57 15,465 420 150 2,507,728
    15:19:56 15,465 420 173 2,507,578
    15:19:56 15,462 423 827 2,507,405
    15:19:53 15,462 423 99 2,506,578
    15:19:45 15,465 420 359 2,506,479
    15:19:43 15,460 425 5 2,506,120
    15:19:41 15,460 425 356 2,506,115
    15:19:41 15,460 425 499 2,505,759
    15:19:41 15,462 423 1 2,505,260
    15:19:36 15,465 420 2 2,505,259
    15:19:33 15,460 425 88 2,505,257
    15:19:33 15,462 423 190 2,505,169
    15:19:28 15,465 420 323 2,504,979
    15:19:26 15,465 420 2 2,504,656
    15:19:24 15,465 420 1 2,504,654
    15:19:23 15,465 420 10 2,504,653
    15:19:23 15,460 425 300 2,504,643
    15:19:22 15,465 420 403 2,504,343
    15:19:18 15,465 420 1 2,503,940
    15:19:17 15,465 420 1 2,503,939
    15:19:16 15,465 420 100 2,503,938

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 09:47 더보기 >