히어로즈 CD금리액티브(합성)
(458210) I 코스피 ETF 11.08 13:10105,265 | 전일 | 105,255 | 고가 | 105,270 | 상한가 | 136,830 |
거래량 (주) |
131 |
10 0.01% | 시가 | 105,265 | 저가 | 105,255 | 하한가 | 73,680 |
거래대금 (백만) |
14 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 105,220 | 35 | 2,503 | 0 | 0 | 0.00% | 1,342,000 |
24.11.06 | 105,215 | 5 | 1,301 | 0 | 0 | 0.00% | 1,342,000 |
24.11.05 | 105,195 | 20 | 1,467 | 0 | 0 | 0.00% | 1,342,000 |
24.11.04 | 105,205 | 10 | 3,132 | 0 | 0 | 0.00% | 1,342,000 |
24.11.01 | 105,180 | 25 | 289 | 0 | 0 | 0.00% | 1,342,000 |
24.10.31 | 105,150 | 30 | 1,559 | 0 | 0 | 0.00% | 1,342,000 |
24.10.30 | 105,140 | 10 | 927 | 0 | 0 | 0.00% | 1,342,000 |
24.10.29 | 105,130 | 10 | 4,085 | 0 | 0 | 0.00% | 1,342,000 |
24.10.28 | 105,135 | 5 | 2,789 | 0 | 0 | 0.00% | 1,342,000 |
24.10.25 | 105,115 | 20 | 43 | 0 | 0 | 0.00% | 1,342,000 |
24.10.24 | 105,095 | 20 | 1,485 | 0 | 0 | 0.00% | 1,342,000 |
24.10.23 | 105,075 | 20 | 926 | 0 | 0 | 0.00% | 0 |
24.10.22 | 105,065 | 10 | 495 | 0 | 0 | 0.00% | 0 |
24.10.21 | 105,070 | 5 | 2,786 | 0 | 0 | 0.00% | 0 |
24.10.18 | 105,045 | 25 | 83 | 0 | 0 | 0.00% | 0 |
24.10.17 | 105,025 | 20 | 3,215 | 0 | 0 | 0.00% | 0 |
24.10.16 | 105,015 | 10 | 178 | 0 | 0 | 0.00% | 0 |
24.10.15 | 104,995 | 20 | 1,850 | 0 | 0 | 0.00% | 0 |
24.10.14 | 105,000 | 5 | 6,170 | 0 | 0 | 0.00% | 0 |
24.10.11 | 104,980 | 20 | 556 | 0 | 0 | 0.00% | 0 |
24.10.10 | 104,960 | 20 | 437 | 0 | 0 | 0.00% | 0 |
24.10.08 | 104,930 | 30 | 720 | 0 | 0 | 0.00% | 0 |
24.10.07 | 104,915 | 15 | 1,195 | 0 | 0 | 0.00% | 0 |
24.10.04 | 104,905 | 10 | 919 | 0 | 0 | 0.00% | 0 |
24.10.02 | 104,875 | 30 | 4,365 | 0 | 0 | 0.00% | 0 |
24.09.30 | 104,870 | 5 | 3,221 | 0 | 0 | 0.00% | 0 |
24.09.27 | 104,855 | 15 | 112 | 0 | 0 | 0.00% | 0 |
24.09.26 | 104,820 | 35 | 1,080 | 0 | 0 | 0.00% | 0 |
24.09.25 | 104,810 | 10 | 46 | 0 | 0 | 0.00% | 0 |
24.09.24 | 104,795 | 15 | 291 | 0 | 0 | 0.00% | 0 |
24.09.23 | 104,790 | 5 | 726 | 0 | 0 | 0.00% | 0 |
24.09.20 | 104,745 | 45 | 1,276 | 0 | 0 | 0.00% | 0 |
24.09.19 | 104,765 | 20 | 791 | 0 | 0 | 0.00% | 0 |
24.09.13 | 104,745 | 20 | 63 | 0 | 0 | 0.00% | 0 |
24.09.12 | 104,685 | 60 | 43 | 0 | 0 | 0.00% | 0 |
24.09.11 | 104,675 | 10 | 1,008 | 0 | 0 | 0.00% | 0 |
24.09.10 | 104,650 | 25 | 2,449 | 0 | 0 | 0.00% | 0 |
24.09.09 | 104,660 | 10 | 3,904 | 0 | 0 | 0.00% | 0 |
24.09.06 | 104,645 | 15 | 1,748 | 0 | 0 | 0.00% | 0 |
24.09.05 | 104,615 | 30 | 937 | 0 | 0 | 0.00% | 0 |
24.09.04 | 104,605 | 10 | 1,545 | 0 | 0 | 0.00% | 0 |
24.09.03 | 104,585 | 20 | 1,925 | 0 | 0 | 0.00% | 0 |
24.09.02 | 104,590 | 5 | 2,363 | 0 | 0 | 0.00% | 0 |
24.08.30 | 104,585 | 5 | 36 | 0 | 0 | 0.00% | 0 |
24.08.29 | 104,550 | 35 | 225 | 0 | 0 | 0.00% | 0 |
24.08.28 | 104,545 | 5 | 31 | 0 | 0 | 0.00% | 0 |
24.08.27 | 104,530 | 15 | 3,135 | 0 | 0 | 0.00% | 0 |
24.08.26 | 104,525 | 5 | 2,686 | 0 | 0 | 0.00% | 0 |
24.08.23 | 104,515 | 10 | 703 | 0 | 0 | 0.00% | 0 |
24.08.22 | 104,485 | 30 | 998 | 0 | 0 | 0.00% | 0 |
24.08.21 | 104,470 | 15 | 65 | 0 | 0 | 0.00% | 0 |
24.08.20 | 104,460 | 10 | 2,851 | 0 | 0 | 0.00% | 0 |
24.08.19 | 104,450 | 10 | 2,930 | 0 | 0 | 0.00% | 0 |
24.08.16 | 104,430 | 20 | 2,372 | 0 | 0 | 0.00% | 0 |
24.08.14 | 104,420 | 10 | 62 | 0 | 0 | 0.00% | 0 |
24.08.13 | 104,395 | 25 | 3,275 | 0 | 0 | 0.00% | 0 |
24.08.12 | 104,400 | 5 | 4,849 | 0 | 0 | 0.00% | 0 |
24.08.09 | 104,380 | 20 | 331 | 0 | 0 | 0.00% | 0 |
24.08.08 | 104,360 | 20 | 1,543 | 0 | 0 | 0.00% | 0 |
24.08.07 | 104,345 | 15 | 56 | 0 | 0 | 0.00% | 0 |
24.08.06 | 104,325 | 20 | 5,132 | 0 | 0 | 0.00% | 0 |
24.08.05 | 104,335 | 10 | 4,109 | 0 | 0 | 0.00% | 0 |
24.08.02 | 104,315 | 20 | 96 | 0 | 0 | 0.00% | 0 |
24.08.01 | 104,285 | 30 | 553 | 0 | 0 | 0.00% | 0 |
24.07.31 | 104,270 | 15 | 2,066 | 0 | 0 | 0.00% | 0 |
24.07.30 | 104,260 | 10 | 2,552 | 0 | 0 | 0.00% | 0 |
24.07.29 | 104,270 | 10 | 5,054 | 0 | 0 | 0.00% | 0 |
24.07.26 | 104,245 | 25 | 140 | 0 | 0 | 0.00% | 0 |
24.07.25 | 104,225 | 20 | 2,184 | 0 | 0 | 0.00% | 0 |
24.07.24 | 104,210 | 15 | 78 | 0 | 0 | 0.00% | 0 |
24.07.23 | 104,195 | 15 | 2,554 | 0 | 0 | 0.00% | 0 |
24.07.22 | 104,200 | 5 | 4,814 | 0 | 0 | 0.00% | 0 |
24.07.19 | 104,180 | 20 | 119 | 0 | 0 | 0.00% | 0 |
24.07.18 | 104,150 | 30 | 592 | 0 | 0 | 0.00% | 0 |
24.07.17 | 104,135 | 15 | 931 | 0 | 0 | 0.00% | 0 |
24.07.16 | 104,125 | 10 | 2,985 | 0 | 0 | 0.00% | 0 |
24.07.15 | 104,125 | 0 | 3,879 | 0 | 0 | 0.00% | 0 |
24.07.12 | 104,110 | 15 | 16 | 0 | 0 | 0.00% | 0 |
24.07.11 | 104,080 | 30 | 1,669 | 0 | 0 | 0.00% | 0 |
24.07.10 | 104,070 | 10 | 1,855 | 0 | 0 | 0.00% | 0 |
24.07.09 | 104,055 | 15 | 3,551 | 0 | 0 | 0.00% | 0 |
24.07.08 | 104,055 | 0 | 3,549 | 0 | 0 | 0.00% | 0 |
24.07.05 | 104,045 | 10 | 15 | 0 | 0 | 0.00% | 0 |
24.07.04 | 104,015 | 30 | 593 | 0 | 0 | 0.00% | 0 |
24.07.03 | 104,005 | 10 | 1,684 | 0 | 0 | 0.00% | 0 |
24.07.02 | 103,990 | 15 | 1,117 | 0 | 0 | 0.00% | 0 |
24.07.01 | 103,990 | 0 | 2,792 | 0 | 0 | 0.00% | 0 |
24.06.28 | 103,975 | 15 | 916 | 0 | 0 | 0.00% | 0 |
24.06.27 | 103,945 | 30 | 359 | 0 | 0 | 0.00% | 0 |
24.06.26 | 103,935 | 10 | 2,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 103,925 | 10 | 2,710 | 0 | 0 | 0.00% | 0 |
24.06.24 | 103,930 | 5 | 4,329 | 0 | 0 | 0.00% | 0 |
24.06.21 | 103,905 | 25 | 391 | 0 | 0 | 0.00% | 0 |
24.06.20 | 103,885 | 20 | 751 | 0 | 0 | 0.00% | 0 |
24.06.19 | 103,865 | 20 | 2,485 | 0 | 0 | 0.00% | 0 |
24.06.18 | 103,855 | 10 | 2,534 | 0 | 0 | 0.00% | 0 |
24.06.17 | 103,850 | 5 | 3,020 | 0 | 0 | 0.00% | 0 |
24.06.14 | 103,840 | 10 | 201 | 0 | 0 | 0.00% | 0 |
24.06.13 | 103,810 | 30 | 1,418 | 0 | 0 | 0.00% | 0 |
24.06.12 | 103,795 | 15 | 774 | 0 | 0 | 0.00% | 0 |
24.06.11 | 103,785 | 10 | 2,567 | 0 | 0 | 0.00% | 0 |
24.06.10 | 103,785 | 0 | 3,314 | 0 | 0 | 0.00% | 0 |
24.06.07 | 103,770 | 15 | 62 | 0 | 0 | 0.00% | 0 |
24.06.05 | 103,740 | 30 | 511 | 0 | 0 | 0.00% | 0 |
24.06.04 | 103,720 | 20 | 2,953 | 0 | 0 | 0.00% | 0 |
24.06.03 | 103,715 | 5 | 3,220 | 0 | 0 | 0.00% | 0 |
24.05.31 | 103,710 | 5 | 45 | 0 | 0 | 0.00% | 0 |
24.05.30 | 103,680 | 30 | 525 | 0 | 0 | 0.00% | 0 |
24.05.29 | 103,660 | 20 | 308 | 0 | 0 | 0.00% | 0 |
24.05.28 | 103,645 | 15 | 3,865 | 0 | 0 | 0.00% | 0 |
24.05.27 | 103,645 | 0 | 3,845 | 0 | 0 | 0.00% | 0 |
24.05.24 | 103,635 | 10 | 537 | 0 | 0 | 0.00% | 0 |
24.05.23 | 103,605 | 30 | 1,355 | 0 | 0 | 0.00% | 0 |
24.05.22 | 103,595 | 10 | 109 | 0 | 0 | 0.00% | 0 |
24.05.21 | 103,575 | 20 | 3,027 | 0 | 0 | 0.00% | 0 |
24.05.20 | 103,585 | 10 | 3,351 | 0 | 0 | 0.00% | 0 |
24.05.17 | 103,560 | 25 | 57 | 0 | 0 | 0.00% | 0 |
24.05.16 | 103,535 | 25 | 353 | 0 | 0 | 0.00% | 0 |
24.05.14 | 103,515 | 20 | 577 | 0 | 0 | 0.00% | 0 |
24.05.13 | 103,515 | 0 | 940 | 0 | 0 | 0.00% | 0 |
24.05.10 | 103,495 | 20 | 124 | 0 | 0 | 0.00% | 0 |
24.05.09 | 103,465 | 30 | 1,262 | 0 | 0 | 0.00% | 0 |
24.05.08 | 103,445 | 20 | 4,860 | 0 | 0 | 0.00% | 0 |
24.05.07 | 103,455 | 10 | 4,850 | 0 | 0 | 0.00% | 0 |
24.05.03 | 103,435 | 20 | 837 | 0 | 0 | 0.00% | 0 |
24.05.02 | 103,400 | 35 | 675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 103,385 | 15 | 361 | 0 | 0 | 0.00% | 0 |
24.04.29 | 103,375 | 10 | 313 | 0 | 0 | 0.00% | 0 |
24.04.26 | 103,370 | 5 | 148 | 0 | 0 | 0.00% | 0 |
24.04.25 | 103,345 | 25 | 2,018 | 0 | 0 | 0.00% | 0 |
24.04.24 | 103,335 | 10 | 472 | 0 | 0 | 0.00% | 0 |
24.04.23 | 103,305 | 30 | 214 | 0 | 0 | 0.00% | 0 |
24.04.22 | 103,315 | 10 | 1,262 | 0 | 0 | 0.00% | 0 |
24.04.19 | 103,295 | 20 | 249 | 0 | 0 | 0.00% | 0 |
24.04.18 | 103,265 | 30 | 91 | 0 | 0 | 0.00% | 0 |
24.04.17 | 103,255 | 10 | 747 | 0 | 0 | 0.00% | 0 |
24.04.16 | 103,250 | 5 | 2,876 | 0 | 0 | 0.00% | 0 |
24.04.15 | 103,250 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 103,225 | 25 | 107 | 0 | 0 | 0.00% | 0 |
24.04.11 | 103,205 | 20 | 117 | 0 | 0 | 0.00% | 0 |
24.04.09 | 103,180 | 25 | 154 | 0 | 0 | 0.00% | 0 |
24.04.08 | 103,170 | 10 | 1,031 | 0 | 0 | 0.00% | 0 |
24.04.05 | 103,160 | 10 | 653 | 0 | 0 | 0.00% | 0 |
24.04.04 | 103,130 | 30 | 1,571 | 0 | 0 | 0.00% | 0 |
24.04.03 | 103,130 | 0 | 3,589 | 0 | 0 | 0.00% | 0 |
24.04.02 | 103,110 | 20 | 2,449 | 0 | 0 | 0.00% | 0 |
24.04.01 | 103,115 | 5 | 3,723 | 0 | 0 | 0.00% | 0 |
24.03.29 | 103,095 | 20 | 40 | 0 | 0 | 0.00% | 0 |
24.03.28 | 103,060 | 35 | 814 | 0 | 0 | 0.00% | 0 |
24.03.27 | 103,060 | 0 | 4,440 | 0 | 0 | 0.00% | 0 |
24.03.26 | 103,045 | 15 | 2,223 | 0 | 0 | 0.00% | 0 |
24.03.25 | 103,045 | 0 | 5,043 | 0 | 0 | 0.00% | 0 |
24.03.22 | 103,025 | 20 | 130 | 0 | 0 | 0.00% | 0 |
24.03.21 | 103,000 | 25 | 1,402 | 0 | 0 | 0.00% | 0 |
24.03.20 | 102,995 | 5 | 451 | 0 | 0 | 0.00% | 0 |
24.03.19 | 102,975 | 20 | 1,173 | 0 | 0 | 0.00% | 0 |
24.03.18 | 102,975 | 0 | 1,837 | 0 | 0 | 0.00% | 0 |
24.03.15 | 102,970 | 5 | 426 | 0 | 0 | 0.00% | 0 |
24.03.14 | 102,930 | 40 | 325 | 0 | 0 | 0.00% | 0 |
24.03.13 | 102,925 | 5 | 579 | 0 | 0 | 0.00% | 0 |
24.03.12 | 102,905 | 20 | 647 | 0 | 0 | 0.00% | 0 |
24.03.11 | 102,910 | 5 | 969 | 0 | 0 | 0.00% | 0 |
24.03.08 | 102,895 | 15 | 77 | 0 | 0 | 0.00% | 0 |
24.03.07 | 102,865 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.03.06 | 102,855 | 10 | 609 | 0 | 0 | 0.00% | 0 |
24.03.05 | 102,830 | 25 | 1,219 | 0 | 0 | 0.00% | 0 |
24.03.04 | 102,840 | 10 | 1,452 | 0 | 0 | 0.00% | 0 |
24.02.29 | 102,835 | 5 | 200 | 0 | 0 | 0.00% | 0 |
24.02.28 | 102,785 | 50 | 20 | 0 | 0 | 0.00% | 0 |
24.02.27 | 102,770 | 15 | 1,900 | 0 | 0 | 0.00% | 0 |
24.02.26 | 102,775 | 5 | 1,949 | 0 | 0 | 0.00% | 0 |
24.02.23 | 102,755 | 20 | 1,156 | 0 | 0 | 0.00% | 0 |
24.02.22 | 102,730 | 25 | 912 | 0 | 0 | 0.00% | 0 |
24.02.21 | 102,715 | 15 | 668 | 0 | 0 | 0.00% | 0 |
24.02.20 | 102,700 | 15 | 206 | 0 | 0 | 0.00% | 0 |
24.02.19 | 102,710 | 10 | 1,444 | 0 | 0 | 0.00% | 0 |
24.02.16 | 102,685 | 25 | 28 | 0 | 0 | 0.00% | 0 |
24.02.15 | 102,655 | 30 | 235 | 0 | 0 | 0.00% | 0 |
24.02.14 | 102,625 | 30 | 809 | 0 | 0 | 0.00% | 0 |
24.02.13 | 102,640 | 15 | 768 | 0 | 0 | 0.00% | 0 |
24.02.08 | 102,640 | 0 | 140 | 0 | 0 | 0.00% | 0 |
24.02.07 | 102,585 | 55 | 509 | 0 | 0 | 0.00% | 0 |
24.02.06 | 102,560 | 25 | 535 | 0 | 0 | 0.00% | 0 |
24.02.05 | 102,565 | 5 | 229 | 0 | 0 | 0.00% | 0 |
24.02.02 | 102,555 | 10 | 194 | 0 | 0 | 0.00% | 0 |
24.02.01 | 102,520 | 35 | 522 | 0 | 0 | 0.00% | 0 |
24.01.31 | 102,510 | 10 | 330 | 0 | 0 | 0.00% | 0 |
24.01.30 | 102,490 | 20 | 668 | 0 | 0 | 0.00% | 0 |
24.01.29 | 102,495 | 5 | 1,493 | 0 | 0 | 0.00% | 0 |
24.01.26 | 102,480 | 15 | 8 | 0 | 0 | 0.00% | 0 |
24.01.23 | 102,415 | 30 | 634 | 0 | 0 | 0.00% | 0 |
24.01.22 | 102,425 | 10 | 1,013 | 0 | 0 | 0.00% | 0 |
24.01.19 | 102,410 | 15 | 34 | 0 | 0 | 0.00% | 0 |
24.01.18 | 102,395 | 15 | 325 | 0 | 0 | 0.00% | 0 |
24.01.17 | 102,370 | 25 | 633 | 0 | 0 | 0.00% | 0 |
24.01.16 | 102,345 | 25 | 50 | 0 | 0 | 0.00% | 0 |
24.01.15 | 102,360 | 15 | 1,008 | 0 | 0 | 0.00% | 0 |
24.01.12 | 102,345 | 15 | 1,146 | 0 | 0 | 0.00% | 0 |
24.01.11 | 102,320 | 25 | 16 | 0 | 0 | 0.00% | 0 |
24.01.10 | 102,295 | 25 | 634 | 0 | 0 | 0.00% | 0 |
24.01.09 | 102,285 | 10 | 4,171 | 0 | 0 | 0.00% | 0 |
24.01.08 | 102,285 | 0 | 782 | 0 | 0 | 0.00% | 0 |
24.01.04 | 102,240 | 30 | 575 | 0 | 0 | 0.00% | 0 |
24.01.03 | 102,205 | 35 | 784 | 0 | 0 | 0.00% | 0 |
24.01.02 | 102,230 | 25 | 1,081 | 0 | 0 | 0.00% | 0 |
23.12.28 | 102,210 | 20 | 106 | 0 | 0 | 0.00% | 0 |
23.12.27 | 102,135 | 75 | 606 | 0 | 0 | 0.00% | 0 |
23.12.26 | 102,150 | 15 | 622 | 0 | 0 | 0.00% | 0 |
23.12.22 | 102,145 | 5 | 29 | 0 | 0 | 0.00% | 0 |
23.12.21 | 102,095 | 50 | 32 | 0 | 0 | 0.00% | 0 |
23.12.20 | 102,100 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.19 | 102,065 | 35 | 8 | 0 | 0 | 0.00% | 0 |
23.12.18 | 102,070 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.12.14 | 102,045 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.12.13 | 102,020 | 25 | 27 | 0 | 0 | 0.00% | 0 |
23.12.12 | 101,995 | 25 | 67 | 0 | 0 | 0.00% | 0 |
23.12.11 | 102,005 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.12.07 | 101,975 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.12.06 | 101,970 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.05 | 101,940 | 30 | 325 | 0 | 0 | 0.00% | 0 |
23.12.04 | 101,960 | 20 | 341 | 0 | 0 | 0.00% | 0 |
23.12.01 | 101,945 | 15 | 371 | 0 | 0 | 0.00% | 0 |
23.11.30 | 101,910 | 35 | 13 | 0 | 0 | 0.00% | 0 |
23.11.29 | 101,905 | 5 | 513 | 0 | 0 | 0.00% | 0 |
23.11.28 | 101,865 | 40 | 144 | 0 | 0 | 0.00% | 0 |
23.11.27 | 101,890 | 25 | 31 | 0 | 0 | 0.00% | 0 |
23.11.24 | 101,865 | 25 | 119 | 0 | 0 | 0.00% | 0 |
23.11.23 | 101,845 | 20 | 300 | 0 | 0 | 0.00% | 0 |
23.11.22 | 101,840 | 5 | 315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 101,815 | 25 | 53 | 0 | 0 | 0.00% | 0 |
23.11.20 | 101,810 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.11.17 | 101,800 | 10 | 15 | 0 | 0 | 0.00% | 0 |
23.11.16 | 101,765 | 35 | 538 | 0 | 0 | 0.00% | 0 |
23.11.15 | 101,755 | 10 | 308 | 0 | 0 | 0.00% | 0 |
23.11.14 | 101,725 | 30 | 1,065 | 0 | 0 | 0.00% | 0 |
23.11.13 | 101,755 | 30 | 1,889 | 0 | 0 | 0.00% | 0 |
23.11.10 | 101,720 | 35 | 22,528 | 0 | 0 | 0.00% | 0 |
23.11.09 | 101,700 | 20 | 23,013 | 0 | 0 | 0.00% | 0 |
23.11.08 | 101,680 | 20 | 19,474 | 0 | 0 | 0.00% | 0 |
23.11.07 | 101,655 | 25 | 18,964 | 0 | 0 | 0.00% | 0 |
23.11.06 | 101,670 | 15 | 17,692 | 0 | 0 | 0.00% | 0 |
23.11.03 | 101,655 | 15 | 13,900 | 0 | 0 | 0.00% | 0 |
23.11.02 | 101,630 | 25 | 13,919 | 0 | 0 | 0.00% | 0 |
23.11.01 | 101,615 | 15 | 16,533 | 0 | 0 | 0.00% | 0 |
23.10.31 | 101,575 | 40 | 16,318 | 0 | 0 | 0.00% | 0 |
23.10.30 | 101,595 | 20 | 14,185 | 0 | 0 | 0.00% | 0 |
23.10.27 | 101,565 | 30 | 16,895 | 0 | 0 | 0.00% | 0 |
23.10.26 | 101,540 | 25 | 28,711 | 0 | 0 | 0.00% | 0 |
23.10.25 | 101,540 | 0 | 12,226 | 0 | 0 | 0.00% | 0 |
23.10.24 | 101,505 | 35 | 6,903 | 0 | 0 | 0.00% | 0 |
23.10.23 | 101,520 | 15 | 15,606 | 0 | 0 | 0.00% | 0 |
23.10.20 | 101,510 | 10 | 12,171 | 0 | 0 | 0.00% | 0 |
23.10.19 | 101,475 | 35 | 14,422 | 0 | 0 | 0.00% | 0 |
23.10.18 | 101,470 | 5 | 19,038 | 0 | 0 | 0.00% | 0 |
23.10.17 | 101,435 | 35 | 17,833 | 0 | 0 | 0.00% | 0 |
23.10.16 | 101,450 | 15 | 14,991 | 0 | 0 | 0.00% | 0 |
23.10.13 | 101,445 | 5 | 21,986 | 0 | 0 | 0.00% | 0 |
23.10.12 | 101,405 | 40 | 15,408 | 0 | 0 | 0.00% | 0 |
23.10.11 | 101,370 | 35 | 18,255 | 0 | 0 | 0.00% | 0 |
23.10.10 | 101,390 | 20 | 8,644 | 0 | 0 | 0.00% | 0 |
23.10.06 | 101,390 | 0 | 8,734 | 0 | 0 | 0.00% | 0 |
23.10.05 | 101,295 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.10.04 | 101,345 | 50 | 105 | 0 | 0 | 0.00% | 0 |
23.09.27 | 101,325 | 20 | 179 | 0 | 0 | 0.00% | 0 |
23.09.26 | 101,240 | 85 | 83 | 0 | 0 | 0.00% | 0 |
23.09.25 | 101,240 | 0 | 83 | 0 | 0 | 0.00% | 0 |
23.09.22 | 101,235 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.09.21 | 101,200 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.09.20 | 101,190 | 10 | 24 | 0 | 0 | 0.00% | 0 |
23.09.18 | 101,165 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.09.15 | 101,170 | 5 | 22 | 0 | 0 | 0.00% | 0 |
23.09.14 | 101,120 | 50 | 31 | 0 | 0 | 0.00% | 0 |
23.09.08 | 101,085 | 10 | 320 | 0 | 0 | 0.00% | 0 |
23.09.05 | 101,030 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.09.01 | 101,015 | 30 | 5 | 0 | 0 | 0.00% | 0 |
23.08.25 | 100,950 | 10 | 398 | 0 | 0 | 0.00% | 0 |
23.08.23 | 100,925 | 5 | 33 | 0 | 0 | 0.00% | 0 |
23.08.22 | 100,910 | 15 | 360 | 0 | 0 | 0.00% | 0 |
23.08.18 | 100,890 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.08.17 | 100,875 | 15 | 158 | 0 | 0 | 0.00% | 0 |
23.08.16 | 100,855 | 20 | 261 | 0 | 0 | 0.00% | 0 |
23.08.14 | 100,855 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 100,825 | 30 | 51 | 0 | 0 | 0.00% | 0 |
23.08.08 | 100,775 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.08.07 | 100,780 | 5 | 10 | 0 | 0 | 0.00% | 0 |
23.08.04 | 100,755 | 25 | 218 | 0 | 0 | 0.00% | 0 |
23.08.03 | 100,740 | 15 | 108 | 0 | 0 | 0.00% | 0 |
23.08.02 | 100,725 | 15 | 72 | 0 | 0 | 0.00% | 0 |
23.08.01 | 100,710 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.07.31 | 100,700 | 10 | 1,089 | 0 | 0 | 0.00% | 0 |
23.07.28 | 100,690 | 10 | 69 | 0 | 0 | 0.00% | 0 |
23.07.27 | 100,655 | 35 | 80 | 0 | 0 | 0.00% | 0 |
23.07.26 | 100,650 | 5 | 91 | 0 | 0 | 0.00% | 0 |
23.07.25 | 100,640 | 10 | 242 | 0 | 0 | 0.00% | 0 |
23.07.24 | 100,630 | 10 | 20 | 0 | 0 | 0.00% | 0 |
23.07.21 | 100,625 | 5 | 50 | 0 | 0 | 0.00% | 0 |
23.07.20 | 100,585 | 40 | 23 | 0 | 0 | 0.00% | 0 |
23.07.19 | 100,580 | 5 | 15 | 0 | 0 | 0.00% | 0 |
23.07.18 | 100,570 | 10 | 211 | 0 | 0 | 0.00% | 0 |
23.07.17 | 100,565 | 5 | 24 | 0 | 0 | 0.00% | 0 |
23.07.14 | 100,550 | 15 | 22 | 0 | 0 | 0.00% | 0 |
23.07.13 | 100,525 | 25 | 143 | 0 | 0 | 0.00% | 0 |
23.07.12 | 100,510 | 15 | 316 | 0 | 0 | 0.00% | 0 |
23.07.11 | 100,505 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.07.10 | 100,495 | 10 | 183 | 0 | 0 | 0.00% | 0 |
23.07.07 | 100,480 | 15 | 131 | 0 | 0 | 0.00% | 0 |
23.07.06 | 100,450 | 30 | 39 | 0 | 0 | 0.00% | 0 |
23.07.05 | 100,440 | 10 | 165 | 0 | 0 | 0.00% | 0 |
23.07.04 | 100,435 | 5 | 37 | 0 | 0 | 0.00% | 0 |
23.07.03 | 100,425 | 10 | 854 | 0 | 0 | 0.00% | 0 |
23.06.30 | 100,410 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 100,385 | 25 | 25 | 0 | 0 | 0.00% | 0 |
23.06.28 | 100,375 | 10 | 195 | 0 | 0 | 0.00% | 0 |
23.06.27 | 100,360 | 15 | 54 | 0 | 0 | 0.00% | 0 |
23.06.26 | 100,350 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.06.22 | 100,310 | 35 | 11 | 0 | 0 | 0.00% | 0 |
23.06.20 | 100,290 | 10 | 10 | 0 | 0 | 0.00% | 0 |
23.06.19 | 100,285 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.06.16 | 100,270 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.06.15 | 100,240 | 30 | 69 | 0 | 0 | 0.00% | 0 |
23.06.14 | 100,230 | 10 | 30 | 0 | 0 | 0.00% | 0 |
23.06.13 | 100,220 | 10 | 60 | 0 | 0 | 0.00% | 0 |
23.06.12 | 100,215 | 5 | 408 | 0 | 0 | 0.00% | 0 |
23.06.09 | 100,200 | 15 | 8 | 0 | 0 | 0.00% | 0 |
23.06.08 | 100,175 | 25 | 7 | 0 | 0 | 0.00% | 0 |
23.06.07 | 100,165 | 10 | 100 | 0 | 0 | 0.00% | 0 |
23.06.05 | 100,155 | 10 | 62 | 0 | 0 | 0.00% | 0 |
23.06.02 | 100,135 | 20 | 345 | 0 | 0 | 0.00% | 0 |
23.06.01 | 100,105 | 30 | 472 | 0 | 0 | 0.00% | 0 |
23.05.31 | 100,095 | 10 | 30 | 0 | 0 | 0.00% | 0 |
23.05.30 | 100,070 | 25 | 36 | 0 | 0 | 0.00% | 0 |
23.05.26 | 100,065 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.05.25 | 100,030 | 35 | 277 | 0 | 0 | 0.00% | 0 |
23.05.24 | 100,020 | 10 | 35 | 0 | 0 | 0.00% | 0 |
23.05.23 | 0 | 20 | 356 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
네오크레마, 주식등의 대량보유자 소유주식수 변동
11.08 13:30
더보기 >