히어로즈 CD금리액티브(합성)

(458210)    I    코스피 ETF 11.21 15:32
105,380 전일 105,360 고가 105,390 상한가 136,990 거래량
(주) 		2,780
20 0.02% 시가 105,380 저가 105,380 하한가 73,770 거래대금
(백만) 		293
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 105,360 20 2,780 0 0 0.00% 1,310,000
24.11.20 105,340 20 84 0 0 0.00% 1,310,000
24.11.19 105,330 10 1,988 0 0 0.00% 1,310,000
24.11.18 105,335 5 5,204 0 0 0.00% 1,310,000
24.11.15 105,320 15 525 0 0 0.00% 1,310,000
24.11.14 105,285 35 1,368 0 0 0.00% 1,310,000
24.11.13 105,275 10 591 0 0 0.00% 1,310,000
24.11.12 105,260 15 344 0 0 0.00% 1,310,000
24.11.11 105,270 10 2,108 0 0 0.00% 1,310,000
24.11.08 105,255 15 163 0 0 0.00% 1,342,000
24.11.07 105,220 35 2,503 0 0 0.00% 1,342,000
24.11.06 105,215 5 1,301 0 0 0.00% 0
24.11.05 105,195 20 1,467 0 0 0.00% 0
24.11.04 105,205 10 3,132 0 0 0.00% 0
24.11.01 105,180 25 289 0 0 0.00% 0
24.10.31 105,150 30 1,559 0 0 0.00% 0
24.10.30 105,140 10 927 0 0 0.00% 0
24.10.29 105,130 10 4,085 0 0 0.00% 0
24.10.28 105,135 5 2,789 0 0 0.00% 0
24.10.25 105,115 20 43 0 0 0.00% 0
24.10.24 105,095 20 1,485 0 0 0.00% 0
24.10.23 105,075 20 926 0 0 0.00% 0
24.10.22 105,065 10 495 0 0 0.00% 0
24.10.21 105,070 5 2,786 0 0 0.00% 0
24.10.18 105,045 25 83 0 0 0.00% 0
24.10.17 105,025 20 3,215 0 0 0.00% 0
24.10.16 105,015 10 178 0 0 0.00% 0
24.10.15 104,995 20 1,850 0 0 0.00% 0
24.10.14 105,000 5 6,170 0 0 0.00% 0
24.10.11 104,980 20 556 0 0 0.00% 0
24.10.10 104,960 20 437 0 0 0.00% 0
24.10.08 104,930 30 720 0 0 0.00% 0
24.10.07 104,915 15 1,195 0 0 0.00% 0
24.10.04 104,905 10 919 0 0 0.00% 0
24.10.02 104,875 30 4,365 0 0 0.00% 0
24.09.30 104,870 5 3,221 0 0 0.00% 0
24.09.27 104,855 15 112 0 0 0.00% 0
24.09.26 104,820 35 1,080 0 0 0.00% 0
24.09.25 104,810 10 46 0 0 0.00% 0
24.09.24 104,795 15 291 0 0 0.00% 0
24.09.23 104,790 5 726 0 0 0.00% 0
24.09.20 104,745 45 1,276 0 0 0.00% 0
24.09.19 104,765 20 791 0 0 0.00% 0
24.09.13 104,745 20 63 0 0 0.00% 0
24.09.12 104,685 60 43 0 0 0.00% 0
24.09.11 104,675 10 1,008 0 0 0.00% 0
24.09.10 104,650 25 2,449 0 0 0.00% 0
24.09.09 104,660 10 3,904 0 0 0.00% 0
24.09.06 104,645 15 1,748 0 0 0.00% 0
24.09.05 104,615 30 937 0 0 0.00% 0
24.09.04 104,605 10 1,545 0 0 0.00% 0
24.09.03 104,585 20 1,925 0 0 0.00% 0
24.09.02 104,590 5 2,363 0 0 0.00% 0
24.08.30 104,585 5 36 0 0 0.00% 0
24.08.29 104,550 35 225 0 0 0.00% 0
24.08.28 104,545 5 31 0 0 0.00% 0
24.08.27 104,530 15 3,135 0 0 0.00% 0
24.08.26 104,525 5 2,686 0 0 0.00% 0
24.08.23 104,515 10 703 0 0 0.00% 0
24.08.22 104,485 30 998 0 0 0.00% 0
24.08.21 104,470 15 65 0 0 0.00% 0
24.08.20 104,460 10 2,851 0 0 0.00% 0
24.08.19 104,450 10 2,930 0 0 0.00% 0
24.08.16 104,430 20 2,372 0 0 0.00% 0
24.08.14 104,420 10 62 0 0 0.00% 0
24.08.13 104,395 25 3,275 0 0 0.00% 0
24.08.12 104,400 5 4,849 0 0 0.00% 0
24.08.09 104,380 20 331 0 0 0.00% 0
24.08.08 104,360 20 1,543 0 0 0.00% 0
24.08.07 104,345 15 56 0 0 0.00% 0
24.08.06 104,325 20 5,132 0 0 0.00% 0
24.08.05 104,335 10 4,109 0 0 0.00% 0
24.08.02 104,315 20 96 0 0 0.00% 0
24.08.01 104,285 30 553 0 0 0.00% 0
24.07.31 104,270 15 2,066 0 0 0.00% 0
24.07.30 104,260 10 2,552 0 0 0.00% 0
24.07.29 104,270 10 5,054 0 0 0.00% 0
24.07.26 104,245 25 140 0 0 0.00% 0
24.07.25 104,225 20 2,184 0 0 0.00% 0
24.07.24 104,210 15 78 0 0 0.00% 0
24.07.23 104,195 15 2,554 0 0 0.00% 0
24.07.22 104,200 5 4,814 0 0 0.00% 0
24.07.19 104,180 20 119 0 0 0.00% 0
24.07.18 104,150 30 592 0 0 0.00% 0
24.07.17 104,135 15 931 0 0 0.00% 0
24.07.16 104,125 10 2,985 0 0 0.00% 0
24.07.15 104,125 0 3,879 0 0 0.00% 0
24.07.12 104,110 15 16 0 0 0.00% 0
24.07.11 104,080 30 1,669 0 0 0.00% 0
24.07.10 104,070 10 1,855 0 0 0.00% 0
24.07.09 104,055 15 3,551 0 0 0.00% 0
24.07.08 104,055 0 3,549 0 0 0.00% 0
24.07.05 104,045 10 15 0 0 0.00% 0
24.07.04 104,015 30 593 0 0 0.00% 0
24.07.03 104,005 10 1,684 0 0 0.00% 0
24.07.02 103,990 15 1,117 0 0 0.00% 0
24.07.01 103,990 0 2,792 0 0 0.00% 0
24.06.28 103,975 15 916 0 0 0.00% 0
24.06.27 103,945 30 359 0 0 0.00% 0
24.06.26 103,935 10 2,157 0 0 0.00% 0
24.06.25 103,925 10 2,710 0 0 0.00% 0
24.06.24 103,930 5 4,329 0 0 0.00% 0
24.06.21 103,905 25 391 0 0 0.00% 0
24.06.20 103,885 20 751 0 0 0.00% 0
24.06.19 103,865 20 2,485 0 0 0.00% 0
24.06.18 103,855 10 2,534 0 0 0.00% 0
24.06.17 103,850 5 3,020 0 0 0.00% 0
24.06.14 103,840 10 201 0 0 0.00% 0
24.06.13 103,810 30 1,418 0 0 0.00% 0
24.06.12 103,795 15 774 0 0 0.00% 0
24.06.11 103,785 10 2,567 0 0 0.00% 0
24.06.10 103,785 0 3,314 0 0 0.00% 0
24.06.07 103,770 15 62 0 0 0.00% 0
24.06.05 103,740 30 511 0 0 0.00% 0
24.06.04 103,720 20 2,953 0 0 0.00% 0
24.06.03 103,715 5 3,220 0 0 0.00% 0
24.05.31 103,710 5 45 0 0 0.00% 0
24.05.30 103,680 30 525 0 0 0.00% 0
24.05.29 103,660 20 308 0 0 0.00% 0
24.05.28 103,645 15 3,865 0 0 0.00% 0
24.05.27 103,645 0 3,845 0 0 0.00% 0
24.05.24 103,635 10 537 0 0 0.00% 0
24.05.23 103,605 30 1,355 0 0 0.00% 0
24.05.22 103,595 10 109 0 0 0.00% 0
24.05.21 103,575 20 3,027 0 0 0.00% 0
24.05.20 103,585 10 3,351 0 0 0.00% 0
24.05.17 103,560 25 57 0 0 0.00% 0
24.05.16 103,535 25 353 0 0 0.00% 0
24.05.14 103,515 20 577 0 0 0.00% 0
24.05.13 103,515 0 940 0 0 0.00% 0
24.05.10 103,495 20 124 0 0 0.00% 0
24.05.09 103,465 30 1,262 0 0 0.00% 0
24.05.08 103,445 20 4,860 0 0 0.00% 0
24.05.07 103,455 10 4,850 0 0 0.00% 0
24.05.03 103,435 20 837 0 0 0.00% 0
24.05.02 103,400 35 675 0 0 0.00% 0
24.04.30 103,385 15 361 0 0 0.00% 0
24.04.29 103,375 10 313 0 0 0.00% 0
24.04.26 103,370 5 148 0 0 0.00% 0
24.04.25 103,345 25 2,018 0 0 0.00% 0
24.04.24 103,335 10 472 0 0 0.00% 0
24.04.23 103,305 30 214 0 0 0.00% 0
24.04.22 103,315 10 1,262 0 0 0.00% 0
24.04.19 103,295 20 249 0 0 0.00% 0
24.04.18 103,265 30 91 0 0 0.00% 0
24.04.17 103,255 10 747 0 0 0.00% 0
24.04.16 103,250 5 2,876 0 0 0.00% 0
24.04.15 103,250 0 0 0 0 0.00% 0
24.04.12 103,225 25 107 0 0 0.00% 0
24.04.11 103,205 20 117 0 0 0.00% 0
24.04.09 103,180 25 154 0 0 0.00% 0
24.04.08 103,170 10 1,031 0 0 0.00% 0
24.04.05 103,160 10 653 0 0 0.00% 0
24.04.04 103,130 30 1,571 0 0 0.00% 0
24.04.03 103,130 0 3,589 0 0 0.00% 0
24.04.02 103,110 20 2,449 0 0 0.00% 0
24.04.01 103,115 5 3,723 0 0 0.00% 0
24.03.29 103,095 20 40 0 0 0.00% 0
24.03.28 103,060 35 814 0 0 0.00% 0
24.03.27 103,060 0 4,440 0 0 0.00% 0
24.03.26 103,045 15 2,223 0 0 0.00% 0
24.03.25 103,045 0 5,043 0 0 0.00% 0
24.03.22 103,025 20 130 0 0 0.00% 0
24.03.21 103,000 25 1,402 0 0 0.00% 0
24.03.20 102,995 5 451 0 0 0.00% 0
24.03.19 102,975 20 1,173 0 0 0.00% 0
24.03.18 102,975 0 1,837 0 0 0.00% 0
24.03.15 102,970 5 426 0 0 0.00% 0
24.03.14 102,930 40 325 0 0 0.00% 0
24.03.13 102,925 5 579 0 0 0.00% 0
24.03.12 102,905 20 647 0 0 0.00% 0
24.03.11 102,910 5 969 0 0 0.00% 0
24.03.08 102,895 15 77 0 0 0.00% 0
24.03.07 102,865 30 1 0 0 0.00% 0
24.03.06 102,855 10 609 0 0 0.00% 0
24.03.05 102,830 25 1,219 0 0 0.00% 0
24.03.04 102,840 10 1,452 0 0 0.00% 0
24.02.29 102,835 5 200 0 0 0.00% 0
24.02.28 102,785 50 20 0 0 0.00% 0
24.02.27 102,770 15 1,900 0 0 0.00% 0
24.02.26 102,775 5 1,949 0 0 0.00% 0
24.02.23 102,755 20 1,156 0 0 0.00% 0
24.02.22 102,730 25 912 0 0 0.00% 0
24.02.21 102,715 15 668 0 0 0.00% 0
24.02.20 102,700 15 206 0 0 0.00% 0
24.02.19 102,710 10 1,444 0 0 0.00% 0
24.02.16 102,685 25 28 0 0 0.00% 0
24.02.15 102,655 30 235 0 0 0.00% 0
24.02.14 102,625 30 809 0 0 0.00% 0
24.02.13 102,640 15 768 0 0 0.00% 0
24.02.08 102,640 0 140 0 0 0.00% 0
24.02.07 102,585 55 509 0 0 0.00% 0
24.02.06 102,560 25 535 0 0 0.00% 0
24.02.05 102,565 5 229 0 0 0.00% 0
24.02.02 102,555 10 194 0 0 0.00% 0
24.02.01 102,520 35 522 0 0 0.00% 0
24.01.31 102,510 10 330 0 0 0.00% 0
24.01.30 102,490 20 668 0 0 0.00% 0
24.01.29 102,495 5 1,493 0 0 0.00% 0
24.01.26 102,480 15 8 0 0 0.00% 0
24.01.23 102,415 30 634 0 0 0.00% 0
24.01.22 102,425 10 1,013 0 0 0.00% 0
24.01.19 102,410 15 34 0 0 0.00% 0
24.01.18 102,395 15 325 0 0 0.00% 0
24.01.17 102,370 25 633 0 0 0.00% 0
24.01.16 102,345 25 50 0 0 0.00% 0
24.01.15 102,360 15 1,008 0 0 0.00% 0
24.01.12 102,345 15 1,146 0 0 0.00% 0
24.01.11 102,320 25 16 0 0 0.00% 0
24.01.10 102,295 25 634 0 0 0.00% 0
24.01.09 102,285 10 4,171 0 0 0.00% 0
24.01.08 102,285 0 782 0 0 0.00% 0
24.01.04 102,240 30 575 0 0 0.00% 0
24.01.03 102,205 35 784 0 0 0.00% 0
24.01.02 102,230 25 1,081 0 0 0.00% 0
23.12.28 102,210 20 106 0 0 0.00% 0
23.12.27 102,135 75 606 0 0 0.00% 0
23.12.26 102,150 15 622 0 0 0.00% 0
23.12.22 102,145 5 29 0 0 0.00% 0
23.12.21 102,095 50 32 0 0 0.00% 0
23.12.20 102,100 5 3 0 0 0.00% 0
23.12.19 102,065 35 8 0 0 0.00% 0
23.12.18 102,070 5 10 0 0 0.00% 0
23.12.14 102,045 15 10 0 0 0.00% 0
23.12.13 102,020 25 27 0 0 0.00% 0
23.12.12 101,995 25 67 0 0 0.00% 0
23.12.11 102,005 10 10 0 0 0.00% 0
23.12.07 101,975 25 7 0 0 0.00% 0
23.12.06 101,970 5 3 0 0 0.00% 0
23.12.05 101,940 30 325 0 0 0.00% 0
23.12.04 101,960 20 341 0 0 0.00% 0
23.12.01 101,945 15 371 0 0 0.00% 0
23.11.30 101,910 35 13 0 0 0.00% 0
23.11.29 101,905 5 513 0 0 0.00% 0
23.11.28 101,865 40 144 0 0 0.00% 0
23.11.27 101,890 25 31 0 0 0.00% 0
23.11.24 101,865 25 119 0 0 0.00% 0
23.11.23 101,845 20 300 0 0 0.00% 0
23.11.22 101,840 5 315 0 0 0.00% 0
23.11.21 101,815 25 53 0 0 0.00% 0
23.11.20 101,810 5 3 0 0 0.00% 0
23.11.17 101,800 10 15 0 0 0.00% 0
23.11.16 101,765 35 538 0 0 0.00% 0
23.11.15 101,755 10 308 0 0 0.00% 0
23.11.14 101,725 30 1,065 0 0 0.00% 0
23.11.13 101,755 30 1,889 0 0 0.00% 0
23.11.10 101,720 35 22,528 0 0 0.00% 0
23.11.09 101,700 20 23,013 0 0 0.00% 0
23.11.08 101,680 20 19,474 0 0 0.00% 0
23.11.07 101,655 25 18,964 0 0 0.00% 0
23.11.06 101,670 15 17,692 0 0 0.00% 0
23.11.03 101,655 15 13,900 0 0 0.00% 0
23.11.02 101,630 25 13,919 0 0 0.00% 0
23.11.01 101,615 15 16,533 0 0 0.00% 0
23.10.31 101,575 40 16,318 0 0 0.00% 0
23.10.30 101,595 20 14,185 0 0 0.00% 0
23.10.27 101,565 30 16,895 0 0 0.00% 0
23.10.26 101,540 25 28,711 0 0 0.00% 0
23.10.25 101,540 0 12,226 0 0 0.00% 0
23.10.24 101,505 35 6,903 0 0 0.00% 0
23.10.23 101,520 15 15,606 0 0 0.00% 0
23.10.20 101,510 10 12,171 0 0 0.00% 0
23.10.19 101,475 35 14,422 0 0 0.00% 0
23.10.18 101,470 5 19,038 0 0 0.00% 0
23.10.17 101,435 35 17,833 0 0 0.00% 0
23.10.16 101,450 15 14,991 0 0 0.00% 0
23.10.13 101,445 5 21,986 0 0 0.00% 0
23.10.12 101,405 40 15,408 0 0 0.00% 0
23.10.11 101,370 35 18,255 0 0 0.00% 0
23.10.10 101,390 20 8,644 0 0 0.00% 0
23.10.06 101,390 0 8,734 0 0 0.00% 0
23.10.05 101,295 95 4 0 0 0.00% 0
23.10.04 101,345 50 105 0 0 0.00% 0
23.09.27 101,325 20 179 0 0 0.00% 0
23.09.26 101,240 85 83 0 0 0.00% 0
23.09.25 101,240 0 83 0 0 0.00% 0
23.09.22 101,235 5 10 0 0 0.00% 0
23.09.21 101,200 35 3 0 0 0.00% 0
23.09.20 101,190 10 24 0 0 0.00% 0
23.09.18 101,165 5 2 0 0 0.00% 0
23.09.15 101,170 5 22 0 0 0.00% 0
23.09.14 101,120 50 31 0 0 0.00% 0
23.09.08 101,085 10 320 0 0 0.00% 0
23.09.05 101,030 15 8 0 0 0.00% 0
23.09.01 101,015 30 5 0 0 0.00% 0
23.08.25 100,950 10 398 0 0 0.00% 0
23.08.23 100,925 5 33 0 0 0.00% 0
23.08.22 100,910 15 360 0 0 0.00% 0
23.08.18 100,890 10 3 0 0 0.00% 0
23.08.17 100,875 15 158 0 0 0.00% 0
23.08.16 100,855 20 261 0 0 0.00% 0
23.08.14 100,855 0 2 0 0 0.00% 0
23.08.11 100,825 30 51 0 0 0.00% 0
23.08.08 100,775 5 20 0 0 0.00% 0
23.08.07 100,780 5 10 0 0 0.00% 0
23.08.04 100,755 25 218 0 0 0.00% 0
23.08.03 100,740 15 108 0 0 0.00% 0
23.08.02 100,725 15 72 0 0 0.00% 0
23.08.01 100,710 15 20 0 0 0.00% 0
23.07.31 100,700 10 1,089 0 0 0.00% 0
23.07.28 100,690 10 69 0 0 0.00% 0
23.07.27 100,655 35 80 0 0 0.00% 0
23.07.26 100,650 5 91 0 0 0.00% 0
23.07.25 100,640 10 242 0 0 0.00% 0
23.07.24 100,630 10 20 0 0 0.00% 0
23.07.21 100,625 5 50 0 0 0.00% 0
23.07.20 100,585 40 23 0 0 0.00% 0
23.07.19 100,580 5 15 0 0 0.00% 0
23.07.18 100,570 10 211 0 0 0.00% 0
23.07.17 100,565 5 24 0 0 0.00% 0
23.07.14 100,550 15 22 0 0 0.00% 0
23.07.13 100,525 25 143 0 0 0.00% 0
23.07.12 100,510 15 316 0 0 0.00% 0
23.07.11 100,505 5 20 0 0 0.00% 0
23.07.10 100,495 10 183 0 0 0.00% 0
23.07.07 100,480 15 131 0 0 0.00% 0
23.07.06 100,450 30 39 0 0 0.00% 0
23.07.05 100,440 10 165 0 0 0.00% 0
23.07.04 100,435 5 37 0 0 0.00% 0
23.07.03 100,425 10 854 0 0 0.00% 0
23.06.30 100,410 15 2 0 0 0.00% 0
23.06.29 100,385 25 25 0 0 0.00% 0
23.06.28 100,375 10 195 0 0 0.00% 0
23.06.27 100,360 15 54 0 0 0.00% 0
23.06.26 100,350 10 5 0 0 0.00% 0
23.06.22 100,310 35 11 0 0 0.00% 0
23.06.20 100,290 10 10 0 0 0.00% 0
23.06.19 100,285 5 20 0 0 0.00% 0
23.06.16 100,270 15 3 0 0 0.00% 0
23.06.15 100,240 30 69 0 0 0.00% 0
23.06.14 100,230 10 30 0 0 0.00% 0
23.06.13 100,220 10 60 0 0 0.00% 0
23.06.12 100,215 5 408 0 0 0.00% 0
23.06.09 100,200 15 8 0 0 0.00% 0
23.06.08 100,175 25 7 0 0 0.00% 0
23.06.07 100,165 10 100 0 0 0.00% 0
23.06.05 100,155 10 62 0 0 0.00% 0
23.06.02 100,135 20 345 0 0 0.00% 0
23.06.01 100,105 30 472 0 0 0.00% 0
23.05.31 100,095 10 30 0 0 0.00% 0
23.05.30 100,070 25 36 0 0 0.00% 0
23.05.26 100,065 5 5 0 0 0.00% 0
23.05.25 100,030 35 277 0 0 0.00% 0
23.05.24 100,020 10 35 0 0 0.00% 0
23.05.23 0 20 356 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 07:40 더보기 >