매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,680	260	907,994	2,365	7,120	0.01%	109,892,880
24.09.13	11,780	100	1,033,048	-721	4,755	0.00%	109,895,245
24.09.12	11,755	25	568,367	3,442	5,476	0.00%	109,894,524
24.09.11	11,830	75	597,688	-5,086	2,034	0.00%	108,047,966
24.09.10	11,695	135	509,455	32	7,120	0.01%	108,042,880
24.09.09	11,670	25	570,179	-2,805	7,088	0.01%	108,042,912
24.09.06	11,835	165	978,328	4,011	9,893	0.01%	108,040,107
24.09.05	11,890	55	707,640	5,882	5,882	0.01%	106,694,118
24.09.04	12,010	120	1,082,485	0	0	0.00%	0
24.09.03	11,995	15	932,635	0	0	0.00%	0
24.09.02	11,885	110	666,177	0	0	0.00%	0
24.08.30	11,850	35	481,225	0	0	0.00%	0
24.08.29	11,915	30	647,555	0	0	0.00%	0
24.08.28	11,860	55	677,655	0	0	0.00%	0
24.08.27	11,810	50	629,947	0	0	0.00%	0
24.08.26	11,775	35	897,608	0	0	0.00%	0
24.08.23	11,750	25	907,498	0	0	0.00%	0
24.08.22	11,720	30	809,510	0	0	0.00%	0
24.08.21	11,710	10	697,576	0	0	0.00%	0
24.08.20	11,635	75	824,429	0	0	0.00%	0
24.08.19	11,840	205	1,355,506	0	0	0.00%	0
24.08.16	11,705	135	829,068	0	0	0.00%	0
24.08.14	11,665	40	718,201	0	0	0.00%	0
24.08.13	11,715	50	647,100	0	0	0.00%	0
24.08.12	11,670	45	685,601	0	0	0.00%	0
24.08.09	11,600	70	916,156	0	0	0.00%	0
24.08.08	11,725	125	766,237	0	0	0.00%	0
24.08.07	11,700	25	735,705	0	0	0.00%	0
24.08.06	11,560	140	1,163,370	0	0	0.00%	0
24.08.05	11,885	325	2,776,337	0	0	0.00%	0
24.08.02	12,050	165	902,760	0	0	0.00%	0
24.08.01	12,165	115	1,051,916	0	0	0.00%	0
24.07.31	12,125	40	1,022,760	0	0	0.00%	0
24.07.30	12,225	60	566,905	0	0	0.00%	0
24.07.29	12,065	160	857,482	0	0	0.00%	0
24.07.26	11,950	115	739,149	0	0	0.00%	0
24.07.25	11,890	60	813,069	0	0	0.00%	0
24.07.24	12,005	115	745,863	0	0	0.00%	0
24.07.23	12,040	35	874,798	0	0	0.00%	0
24.07.22	12,125	85	920,697	0	0	0.00%	0
24.07.19	12,205	80	951,644	0	0	0.00%	0
24.07.18	11,970	235	1,486,237	0	0	0.00%	0
24.07.17	11,815	155	1,299,668	0	0	0.00%	0
24.07.16	11,770	45	851,695	0	0	0.00%	0
24.07.15	11,595	175	869,474	0	0	0.00%	0
24.07.12	11,470	125	1,198,644	0	0	0.00%	0
24.07.11	11,410	60	937,580	0	0	0.00%	0
24.07.10	11,405	5	782,742	0	0	0.00%	0
24.07.09	11,370	35	782,572	0	0	0.00%	0
24.07.08	11,445	75	1,150,418	0	0	0.00%	0
24.07.05	11,415	30	666,398	0	0	0.00%	0
24.07.04	11,510	95	1,100,275	0	0	0.00%	0
24.07.03	11,485	25	600,209	0	0	0.00%	0
24.07.02	11,495	10	718,690	0	0	0.00%	0
24.07.01	11,390	105	584,667	0	0	0.00%	0
24.06.28	11,460	70	864,541	0	0	0.00%	0
24.06.27	11,585	85	939,229	0	0	0.00%	0
24.06.26	11,655	70	927,648	0	0	0.00%	0
24.06.25	11,525	130	925,610	0	0	0.00%	0
24.06.24	11,500	25	842,095	0	0	0.00%	0
24.06.21	11,400	100	709,686	0	0	0.00%	0
24.06.20	11,385	15	533,382	0	0	0.00%	0
24.06.19	11,350	35	618,999	0	0	0.00%	0
24.06.18	11,245	105	633,291	0	0	0.00%	0
24.06.17	11,300	55	935,935	0	0	0.00%	0
24.06.14	11,300	0	706,026	0	0	0.00%	0
24.06.13	11,340	40	1,102,607	0	0	0.00%	0
24.06.12	11,360	20	699,572	0	0	0.00%	0
24.06.11	11,380	20	830,506	0	0	0.00%	0
24.06.10	11,385	5	779,174	0	0	0.00%	0
24.06.07	11,410	25	980,847	0	0	0.00%	0
24.06.05	11,405	5	735,770	0	0	0.00%	0
24.06.04	11,500	95	724,694	0	0	0.00%	0
24.06.03	11,355	145	733,826	0	0	0.00%	0
24.05.31	11,170	185	570,997	0	0	0.00%	0
24.05.30	11,230	20	717,805	0	0	0.00%	0
24.05.29	11,315	85	1,208,439	0	0	0.00%	0
24.05.28	11,360	45	992,734	0	0	0.00%	0
24.05.27	11,400	40	1,167,281	0	0	0.00%	0
24.05.24	11,515	115	1,544,010	0	0	0.00%	0
24.05.23	11,540	25	950,804	0	0	0.00%	0
24.05.22	11,580	40	1,085,401	0	0	0.00%	0
24.05.21	11,600	20	997,486	0	0	0.00%	0
24.05.20	11,540	60	1,049,176	0	0	0.00%	0
24.05.17	11,540	0	651,401	0	0	0.00%	0
24.05.16	11,600	60	1,428,475	0	0	0.00%	0
24.05.14	11,570	30	656,419	0	0	0.00%	0
24.05.13	11,550	20	864,572	0	0	0.00%	0
24.05.10	11,460	90	623,769	0	0	0.00%	0
24.05.09	11,390	70	524,202	0	0	0.00%	0
24.05.08	11,345	45	654,266	0	0	0.00%	0
24.05.07	11,300	45	1,039,676	0	0	0.00%	0
24.05.03	11,340	40	927,822	0	0	0.00%	0
24.05.02	11,460	120	1,230,486	0	0	0.00%	0
24.04.30	11,420	40	474,029	0	0	0.00%	0
24.04.29	11,435	20	847,311	0	0	0.00%	0
24.04.26	11,480	45	816,430	0	0	0.00%	0
24.04.25	11,425	55	508,199	0	0	0.00%	0
24.04.24	11,410	15	649,691	0	0	0.00%	0
24.04.23	11,365	45	736,018	0	0	0.00%	0
24.04.22	11,150	215	651,097	0	0	0.00%	0
24.04.19	11,170	20	1,069,010	0	0	0.00%	0
24.04.18	11,290	120	905,114	0	0	0.00%	0
24.04.17	11,380	90	905,265	0	0	0.00%	0
24.04.16	11,405	25	691,137	0	0	0.00%	0
24.04.15	11,490	0	0	0	0	0.00%	0
24.04.12	11,425	65	635,141	0	0	0.00%	0
24.04.11	11,485	60	965,934	0	0	0.00%	0
24.04.09	11,440	45	525,390	0	0	0.00%	0
24.04.08	11,430	10	806,643	0	0	0.00%	0
24.04.05	11,515	85	829,248	0	0	0.00%	0
24.04.04	11,495	20	664,219	0	0	0.00%	0
24.04.03	11,610	115	1,156,584	0	0	0.00%	0
24.04.02	11,705	95	1,440,618	0	0	0.00%	0
24.04.01	11,735	30	1,482,067	0	0	0.00%	0
24.03.29	11,570	165	976,348	0	0	0.00%	0
24.03.28	11,475	120	779,190	0	0	0.00%	0
24.03.27	11,430	45	691,315	0	0	0.00%	0
24.03.26	11,415	15	830,712	0	0	0.00%	0
24.03.25	11,490	75	1,529,464	0	0	0.00%	0
24.03.22	11,305	185	738,210	0	0	0.00%	0
24.03.21	11,285	20	918,993	0	0	0.00%	0
24.03.20	11,265	20	810,046	0	0	0.00%	0
24.03.19	11,210	55	595,776	0	0	0.00%	0
24.03.18	11,180	30	708,843	0	0	0.00%	0
24.03.15	11,165	15	640,660	0	0	0.00%	0
24.03.14	11,070	95	975,545	0	0	0.00%	0
24.03.13	11,030	40	588,150	0	0	0.00%	0
24.03.12	10,975	55	599,667	0	0	0.00%	0
24.03.11	11,080	105	1,104,282	0	0	0.00%	0
24.03.08	11,120	40	1,061,270	0	0	0.00%	0
24.03.07	11,105	15	737,333	0	0	0.00%	0
24.03.06	11,115	10	1,004,862	0	0	0.00%	0
24.03.05	11,080	35	700,702	0	0	0.00%	0
24.03.04	11,000	80	794,655	0	0	0.00%	0
24.02.29	11,020	20	676,255	0	0	0.00%	0
24.02.28	11,035	15	623,036	0	0	0.00%	0
24.02.27	11,090	55	822,868	0	0	0.00%	0
24.02.26	11,095	5	887,877	0	0	0.00%	0
24.02.23	11,000	95	842,637	0	0	0.00%	0
24.02.22	10,970	30	696,405	0	0	0.00%	0
24.02.21	10,975	5	670,716	0	0	0.00%	0
24.02.20	11,000	25	730,324	0	0	0.00%	0
24.02.19	10,990	10	531,422	0	0	0.00%	0
24.02.16	10,910	80	516,692	0	0	0.00%	0
24.02.15	10,860	50	542,382	0	0	0.00%	0
24.02.14	10,985	125	943,321	0	0	0.00%	0
24.02.13	10,950	35	778,083	0	0	0.00%	0
24.02.08	10,905	45	663,883	0	0	0.00%	0
24.02.07	10,860	45	394,896	0	0	0.00%	0
24.02.06	10,970	110	820,146	0	0	0.00%	0
24.02.05	10,905	65	626,249	0	0	0.00%	0
24.02.02	10,885	20	643,841	0	0	0.00%	0
24.02.01	11,020	135	779,341	0	0	0.00%	0
24.01.31	11,010	10	455,104	0	0	0.00%	0
24.01.30	11,045	5	542,287	0	0	0.00%	0
24.01.29	11,005	40	655,177	0	0	0.00%	0
24.01.26	10,975	30	569,705	0	0	0.00%	0
24.01.25	11,050	75	575,153	0	0	0.00%	0
24.01.24	11,000	50	429,898	0	0	0.00%	0
24.01.23	11,005	5	621,757	0	0	0.00%	0
24.01.22	10,880	125	617,330	0	0	0.00%	0
24.01.19	10,830	50	407,724	0	0	0.00%	0
24.01.18	10,890	60	418,911	0	0	0.00%	0
24.01.17	10,855	35	429,700	0	0	0.00%	0
24.01.16	10,805	50	311,167	0	0	0.00%	0
24.01.15	10,710	95	432,405	0	0	0.00%	0
24.01.12	10,790	80	815,572	0	0	0.00%	0
24.01.11	10,805	15	488,718	0	0	0.00%	0
24.01.10	10,830	25	505,963	0	0	0.00%	0
24.01.09	10,745	85	493,201	0	0	0.00%	0
24.01.08	10,760	15	784,496	0	0	0.00%	0
24.01.05	10,720	40	491,245	0	0	0.00%	0
24.01.04	10,730	10	542,284	0	0	0.00%	0
24.01.03	10,635	95	601,165	0	0	0.00%	0
24.01.02	10,545	90	827,930	0	0	0.00%	0
23.12.28	10,575	30	544,359	0	0	0.00%	0
23.12.27	10,620	15	741,175	0	0	0.00%	0
23.12.26	10,545	75	2,402,619	0	0	0.00%	0
23.12.22	10,525	20	627,124	0	0	0.00%	0
23.12.21	10,605	80	478,326	0	0	0.00%	0
23.12.20	10,620	15	702,939	0	0	0.00%	0
23.12.19	10,550	70	428,282	0	0	0.00%	0
23.12.18	10,550	0	625,202	0	0	0.00%	0
23.12.15	10,400	150	415,925	0	0	0.00%	0
23.12.14	10,400	0	618,895	0	0	0.00%	0
23.12.13	10,345	55	378,624	0	0	0.00%	0
23.12.12	10,275	70	342,046	0	0	0.00%	0
23.12.11	10,185	90	429,161	0	0	0.00%	0
23.12.08	10,270	85	453,714	0	0	0.00%	0
23.12.07	10,225	45	247,200	0	0	0.00%	0
23.12.06	10,240	15	342,509	0	0	0.00%	0
23.12.05	10,150	90	311,520	0	0	0.00%	0
23.12.04	10,030	120	473,492	0	0	0.00%	0
23.12.01	9,860	170	376,327	0	0	0.00%	0
23.11.30	9,820	40	365,453	0	0	0.00%	0
23.11.29	9,890	30	398,441	0	0	0.00%	0
23.11.28	9,995	105	608,424	0	0	0.00%	0
23.11.27	9,985	10	439,089	0	0	0.00%	0
23.11.24	9,895	90	316,427	0	0	0.00%	0
23.11.23	9,895	0	499,714	0	0	0.00%	0
23.11.22	9,835	60	295,785	0	0	0.00%	0
23.11.21	9,810	25	507,296	0	0	0.00%	0
23.11.20	9,810	0	546,571	0	0	0.00%	0
23.11.17	9,885	75	479,913	0	0	0.00%	0
23.11.16	9,855	15	363,407	0	0	0.00%	0
23.11.15	9,830	25	552,646	0	0	0.00%	0
23.11.14	9,800	30	324,418	0	0	0.00%	0
23.11.13	9,695	105	219,873	0	0	0.00%	0
23.11.10	9,740	45	317,995	0	0	0.00%	0
23.11.09	9,750	10	347,999	0	0	0.00%	0
23.11.08	9,745	5	372,016	0	0	0.00%	0
23.11.07	9,750	5	298,317	0	0	0.00%	0
23.11.06	9,845	95	644,358	0	0	0.00%	0
23.11.03	9,775	70	596,377	0	0	0.00%	0
23.11.02	9,855	80	468,087	0	0	0.00%	0
23.11.01	9,765	90	285,575	0	0	0.00%	0
23.10.31	9,690	75	283,950	0	0	0.00%	0
23.10.30	9,940	220	665,769	0	0	0.00%	0
23.10.27	9,975	35	433,970	0	0	0.00%	0
23.10.26	10,030	55	274,253	0	0	0.00%	0
23.10.25	9,940	90	282,341	0	0	0.00%	0
23.10.24	10,085	145	751,268	0	0	0.00%	0
23.10.23	10,140	55	342,016	0	0	0.00%	0
23.10.20	10,280	140	449,918	0	0	0.00%	0
23.10.19	10,330	50	202,687	0	0	0.00%	0
23.10.18	10,305	25	231,216	0	0	0.00%	0
23.10.17	10,190	115	298,727	0	0	0.00%	0
23.10.16	10,185	5	465,432	0	0	0.00%	0
23.10.13	10,190	5	395,494	0	0	0.00%	0
23.10.12	10,155	35	405,303	0	0	0.00%	0
23.10.11	10,185	30	568,758	0	0	0.00%	0
23.10.10	9,985	200	330,782	0	0	0.00%	0
23.10.06	10,060	75	630,640	0	0	0.00%	0
23.10.05	10,060	0	553,140	0	0	0.00%	0
23.10.04	10,290	230	820,641	0	0	0.00%	0
23.09.27	10,300	10	622,549	0	0	0.00%	0
23.09.26	10,270	60	529,612	0	0	0.00%	0
23.09.25	10,295	25	713,503	0	0	0.00%	0
23.09.22	10,440	145	805,782	0	0	0.00%	0
23.09.21	10,415	25	358,777	0	0	0.00%	0
23.09.20	10,410	5	614,548	0	0	0.00%	0
23.09.19	10,410	0	473,261	0	0	0.00%	0
23.09.18	10,510	100	716,528	0	0	0.00%	0
23.09.15	10,425	85	522,823	0	0	0.00%	0
23.09.14	10,445	20	677,673	0	0	0.00%	0
23.09.13	10,440	5	723,912	0	0	0.00%	0
23.09.12	10,475	35	704,678	0	0	0.00%	0
23.09.11	10,450	25	619,491	0	0	0.00%	0
23.09.08	10,425	25	368,759	0	0	0.00%	0
23.09.07	10,490	65	395,832	0	0	0.00%	0
23.09.06	10,555	65	430,924	0	0	0.00%	0
23.09.05	10,510	45	311,982	0	0	0.00%	0
23.09.04	10,480	30	382,218	0	0	0.00%	0
23.09.01	10,540	60	418,961	0	0	0.00%	0
23.08.31	10,515	25	286,285	0	0	0.00%	0
23.08.30	10,440	105	222,613	0	0	0.00%	0
23.08.29	10,415	25	237,663	0	0	0.00%	0
23.08.28	10,345	70	455,711	0	0	0.00%	0
23.08.25	10,420	75	265,993	0	0	0.00%	0
23.08.24	10,475	55	594,353	0	0	0.00%	0
23.08.23	10,505	30	342,335	0	0	0.00%	0
23.08.22	10,555	50	437,233	0	0	0.00%	0
23.08.21	10,495	60	226,221	0	0	0.00%	0
23.08.18	10,545	50	323,807	0	0	0.00%	0
23.08.17	10,510	35	221,631	0	0	0.00%	0
23.08.16	10,585	75	434,730	0	0	0.00%	0
23.08.14	10,530	55	564,529	0	0	0.00%	0
23.08.11	10,495	35	449,903	0	0	0.00%	0
23.08.10	10,485	10	420,617	0	0	0.00%	0
23.08.09	10,500	15	405,614	0	0	0.00%	0
23.08.08	10,380	120	243,228	0	0	0.00%	0
23.08.07	10,445	65	244,319	0	0	0.00%	0
23.08.04	10,345	100	269,819	0	0	0.00%	0
23.08.03	10,410	65	384,251	0	0	0.00%	0
23.08.02	10,380	30	402,288	0	0	0.00%	0
23.08.01	10,290	90	382,456	0	0	0.00%	0
23.07.31	10,275	15	493,426	0	0	0.00%	0
23.07.28	10,350	45	654,157	0	0	0.00%	0
23.07.27	10,295	55	499,598	0	0	0.00%	0
23.07.26	10,330	35	688,266	0	0	0.00%	0
23.07.25	10,300	30	579,031	0	0	0.00%	0
23.07.24	10,305	5	513,663	0	0	0.00%	0
23.07.21	10,150	155	559,730	0	0	0.00%	0
23.07.20	10,025	125	492,853	0	0	0.00%	0
23.07.19	9,870	155	544,035	0	0	0.00%	0
23.07.18	9,920	50	544,505	0	0	0.00%	0
23.07.17	10,000	80	573,622	0	0	0.00%	0
23.07.14	10,015	15	666,424	0	0	0.00%	0
23.07.13	10,090	75	499,710	0	0	0.00%	0
23.07.12	10,060	30	502,083	0	0	0.00%	0
23.07.11	9,985	75	551,388	0	0	0.00%	0
23.07.10	10,030	45	550,611	0	0	0.00%	0
23.07.07	10,125	95	442,645	0	0	0.00%	0
23.07.06	10,110	15	446,829	0	0	0.00%	0
23.07.05	10,180	70	602,878	0	0	0.00%	0
23.07.04	10,195	15	679,723	0	0	0.00%	0
23.07.03	10,180	15	570,820	0	0	0.00%	0
23.06.30	10,100	80	513,780	0	0	0.00%	0
23.06.29	10,060	40	449,783	0	0	0.00%	0
23.06.28	9,950	110	475,734	0	0	0.00%	0
23.06.27	9,930	20	494,814	0	0	0.00%	0
23.06.26	9,980	50	556,097	0	0	0.00%	0
23.06.23	9,945	35	559,939	0	0	0.00%	0
23.06.22	9,940	5	503,403	0	0	0.00%	0
23.06.21	9,960	20	685,587	0	0	0.00%	0
23.06.20	0	50	514,789	0	0	0.00%	0