TIGER 미국배당다우존스타겟커버드콜1호

(458750)    I    코스피 ETF 11.08 15:33
11,955 전일 12,020 고가 12,025 상한가 15,625 거래량
(주)
89,031
65 -0.54% 시가 12,020 저가 11,885 하한가 8,415 거래대금
(백만)
1,061
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 12,020 65 89,031 0 67,128 1.23% 5,382,872
24.11.07 11,920 100 233,982 6 67,128 1.24% 5,332,872
24.11.06 11,565 355 251,617 1,034 67,122 1.24% 5,332,878
24.11.05 11,500 65 35,156 -562 66,088 1.22% 5,333,912
24.11.04 11,610 110 52,065 562 66,650 1.23% 5,333,350
24.11.01 11,555 55 19,195 0 66,088 1.22% 5,333,912
24.10.31 11,575 20 35,204 -419 66,088 1.22% 5,333,912
24.10.30 11,680 105 49,512 419 66,507 1.23% 5,333,493
24.10.29 11,655 25 122,560 -1,120 66,088 1.24% 5,283,912
24.10.28 11,725 70 36,237 67,208 67,208 1.26% 5,282,792
24.10.25 11,620 105 107,617 0 0 0.00% 0
24.10.24 11,630 10 74,494 0 0 0.00% 0
24.10.23 11,670 40 261,029 0 0 0.00% 0
24.10.22 11,770 100 107,843 0 0 0.00% 0
24.10.21 11,720 50 82,096 0 0 0.00% 0
24.10.18 11,685 35 141,727 0 0 0.00% 0
24.10.17 11,565 120 119,784 0 0 0.00% 0
24.10.16 11,595 30 84,595 0 0 0.00% 0
24.10.15 11,465 130 128,825 0 0 0.00% 0
24.10.14 11,420 110 161,776 0 0 0.00% 0
24.10.11 11,440 20 101,479 0 0 0.00% 0
24.10.10 11,350 90 78,883 0 0 0.00% 0
24.10.08 11,385 35 37,771 0 0 0.00% 0
24.10.07 11,220 165 75,073 0 0 0.00% 0
24.10.04 11,090 130 61,115 0 0 0.00% 0
24.10.02 10,985 105 30,260 0 0 0.00% 0
24.09.30 11,030 45 51,178 0 0 0.00% 0
24.09.27 11,090 60 35,920 0 0 0.00% 0
24.09.26 11,160 70 31,846 0 0 0.00% 0
24.09.25 11,210 50 25,777 0 0 0.00% 0
24.09.24 11,200 10 29,785 0 0 0.00% 0
24.09.23 11,170 30 41,470 0 0 0.00% 0
24.09.20 11,145 25 47,945 0 0 0.00% 0
24.09.19 10,910 235 110,360 0 0 0.00% 0
24.09.13 11,000 90 62,590 0 0 0.00% 0
24.09.12 11,035 15 34,113 0 0 0.00% 0
24.09.11 11,080 45 80,624 0 0 0.00% 0
24.09.10 10,960 120 36,254 0 0 0.00% 0
24.09.09 10,920 40 49,199 0 0 0.00% 0
24.09.06 11,095 175 49,435 0 0 0.00% 0
24.09.05 11,150 55 46,522 0 0 0.00% 0
24.09.04 11,235 85 44,106 0 0 0.00% 0
24.09.03 11,205 30 70,899 0 0 0.00% 0
24.09.02 11,110 95 44,657 0 0 0.00% 0
24.08.30 11,075 35 21,490 0 0 0.00% 0
24.08.29 11,165 30 30,830 0 0 0.00% 0
24.08.28 11,120 45 75,540 0 0 0.00% 0
24.08.27 11,065 55 55,233 0 0 0.00% 0
24.08.26 11,030 35 38,401 0 0 0.00% 0
24.08.23 11,005 25 32,391 0 0 0.00% 0
24.08.22 10,980 25 38,355 0 0 0.00% 0
24.08.21 10,975 5 49,464 0 0 0.00% 0
24.08.20 10,910 65 25,761 0 0 0.00% 0
24.08.19 11,120 210 52,865 0 0 0.00% 0
24.08.16 10,995 125 63,120 0 0 0.00% 0
24.08.14 10,975 20 29,722 0 0 0.00% 0
24.08.13 11,000 25 41,712 0 0 0.00% 0
24.08.12 10,965 35 108,570 0 0 0.00% 0
24.08.09 10,890 75 29,332 0 0 0.00% 0
24.08.08 11,005 115 59,879 0 0 0.00% 0
24.08.07 10,980 25 44,480 0 0 0.00% 0
24.08.06 10,925 55 74,236 0 0 0.00% 0
24.08.05 11,150 225 281,164 0 0 0.00% 0
24.08.02 11,290 140 116,769 0 0 0.00% 0
24.08.01 11,425 135 48,553 0 0 0.00% 0
24.07.31 11,390 35 82,510 0 0 0.00% 0
24.07.30 11,510 55 73,382 0 0 0.00% 0
24.07.29 11,355 155 108,206 0 0 0.00% 0
24.07.26 11,250 105 33,583 0 0 0.00% 0
24.07.25 11,165 85 97,333 0 0 0.00% 0
24.07.24 11,300 135 109,451 0 0 0.00% 0
24.07.23 11,340 40 89,473 0 0 0.00% 0
24.07.22 11,375 35 75,815 0 0 0.00% 0
24.07.19 11,395 20 187,349 0 0 0.00% 0
24.07.18 11,195 200 349,204 0 0 0.00% 0
24.07.17 11,065 130 167,070 0 0 0.00% 0
24.07.16 11,055 10 135,259 0 0 0.00% 0
24.07.15 10,910 145 112,024 0 0 0.00% 0
24.07.12 10,765 145 138,228 0 0 0.00% 0
24.07.11 10,720 45 35,018 0 0 0.00% 0
24.07.10 10,715 5 35,570 0 0 0.00% 0
24.07.09 10,695 20 42,495 0 0 0.00% 0
24.07.08 10,730 35 41,497 0 0 0.00% 0
24.07.05 10,725 5 27,092 0 0 0.00% 0
24.07.04 10,840 115 53,410 0 0 0.00% 0
24.07.03 10,815 25 33,015 0 0 0.00% 0
24.07.02 10,820 5 38,576 0 0 0.00% 0
24.07.01 10,710 110 33,309 0 0 0.00% 0
24.06.28 10,780 70 74,965 0 0 0.00% 0
24.06.27 10,935 90 40,905 0 0 0.00% 0
24.06.26 11,005 70 52,143 0 0 0.00% 0
24.06.25 10,865 140 78,623 0 0 0.00% 0
24.06.24 10,860 5 38,733 0 0 0.00% 0
24.06.21 10,760 100 39,006 0 0 0.00% 0
24.06.20 10,745 15 33,281 0 0 0.00% 0
24.06.19 10,725 20 93,911 0 0 0.00% 0
24.06.18 10,650 75 123,915 0 0 0.00% 0
24.06.17 10,675 25 89,746 0 0 0.00% 0
24.06.14 10,680 5 45,950 0 0 0.00% 0
24.06.13 10,735 55 73,191 0 0 0.00% 0
24.06.12 10,770 35 42,076 0 0 0.00% 0
24.06.11 10,770 0 108,604 0 0 0.00% 0
24.06.10 10,770 0 33,064 0 0 0.00% 0
24.06.07 10,825 55 52,572 0 0 0.00% 0
24.06.05 10,815 10 44,706 0 0 0.00% 0
24.06.04 10,895 80 37,794 0 0 0.00% 0
24.06.03 10,760 135 72,386 0 0 0.00% 0
24.05.31 10,575 185 29,047 0 0 0.00% 0
24.05.30 10,680 40 88,914 0 0 0.00% 0
24.05.29 10,750 70 84,944 0 0 0.00% 0
24.05.28 10,795 45 119,802 0 0 0.00% 0
24.05.27 10,840 45 76,328 0 0 0.00% 0
24.05.24 10,945 105 61,991 0 0 0.00% 0
24.05.23 10,955 10 75,427 0 0 0.00% 0
24.05.22 11,010 55 42,238 0 0 0.00% 0
24.05.21 11,020 10 58,675 0 0 0.00% 0
24.05.20 10,995 25 52,690 0 0 0.00% 0
24.05.17 10,925 70 50,886 0 0 0.00% 0
24.05.16 11,055 130 129,004 0 0 0.00% 0
24.05.14 11,020 35 60,757 0 0 0.00% 0
24.05.13 11,000 20 41,729 0 0 0.00% 0
24.05.10 10,920 80 168,461 0 0 0.00% 0
24.05.09 10,850 70 36,370 0 0 0.00% 0
24.05.08 10,790 60 73,032 0 0 0.00% 0
24.05.07 10,775 15 151,358 0 0 0.00% 0
24.05.03 10,810 35 74,063 0 0 0.00% 0
24.05.02 10,930 120 74,060 0 0 0.00% 0
24.04.30 10,890 40 33,183 0 0 0.00% 0
24.04.29 10,930 20 46,254 0 0 0.00% 0
24.04.26 10,960 30 53,685 0 0 0.00% 0
24.04.25 10,905 55 33,992 0 0 0.00% 0
24.04.24 10,890 15 76,821 0 0 0.00% 0
24.04.23 10,875 15 30,559 0 0 0.00% 0
24.04.22 10,695 180 42,100 0 0 0.00% 0
24.04.19 10,695 0 131,758 0 0 0.00% 0
24.04.18 10,790 95 125,539 0 0 0.00% 0
24.04.17 10,890 100 135,395 0 0 0.00% 0
24.04.16 10,925 35 56,007 0 0 0.00% 0
24.04.15 10,980 0 0 0 0 0.00% 0
24.04.12 10,925 55 43,997 0 0 0.00% 0
24.04.11 10,965 40 66,841 0 0 0.00% 0
24.04.09 10,945 20 33,146 0 0 0.00% 0
24.04.08 10,930 15 20,850 0 0 0.00% 0
24.04.05 10,995 65 31,333 0 0 0.00% 0
24.04.04 11,000 5 62,240 0 0 0.00% 0
24.04.03 11,070 70 53,974 0 0 0.00% 0
24.04.02 11,150 80 65,255 0 0 0.00% 0
24.04.01 11,150 0 74,797 0 0 0.00% 0
24.03.29 11,035 115 51,617 0 0 0.00% 0
24.03.28 10,980 110 51,977 0 0 0.00% 0
24.03.27 10,955 25 69,317 0 0 0.00% 0
24.03.26 10,950 5 39,205 0 0 0.00% 0
24.03.25 11,000 50 62,767 0 0 0.00% 0
24.03.22 10,820 180 48,689 0 0 0.00% 0
24.03.21 10,820 0 74,346 0 0 0.00% 0
24.03.20 10,780 40 34,094 0 0 0.00% 0
24.03.19 10,725 55 49,674 0 0 0.00% 0
24.03.18 10,710 15 33,706 0 0 0.00% 0
24.03.15 10,695 15 47,077 0 0 0.00% 0
24.03.14 10,620 75 78,972 0 0 0.00% 0
24.03.13 10,590 30 43,530 0 0 0.00% 0
24.03.12 10,510 80 81,255 0 0 0.00% 0
24.03.11 10,615 105 90,309 0 0 0.00% 0
24.03.08 10,665 50 181,460 0 0 0.00% 0
24.03.07 10,645 20 65,217 0 0 0.00% 0
24.03.06 10,645 0 153,885 0 0 0.00% 0
24.03.05 10,610 35 141,329 0 0 0.00% 0
24.03.04 10,565 45 114,098 0 0 0.00% 0
24.02.29 10,570 5 35,633 0 0 0.00% 0
24.02.28 10,610 15 53,556 0 0 0.00% 0
24.02.27 10,655 45 60,481 0 0 0.00% 0
24.02.26 10,680 25 83,085 0 0 0.00% 0
24.02.23 10,610 70 23,312 0 0 0.00% 0
24.02.22 10,575 35 111,694 0 0 0.00% 0
24.02.21 10,590 15 67,613 0 0 0.00% 0
24.02.20 10,585 5 20,118 0 0 0.00% 0
24.02.19 10,600 15 41,526 0 0 0.00% 0
24.02.16 10,525 75 33,491 0 0 0.00% 0
24.02.15 10,515 10 56,196 0 0 0.00% 0
24.02.14 10,585 70 95,066 0 0 0.00% 0
24.02.13 10,545 40 96,303 0 0 0.00% 0
24.02.08 10,520 25 76,714 0 0 0.00% 0
24.02.07 10,485 35 93,496 0 0 0.00% 0
24.02.06 10,580 95 98,113 0 0 0.00% 0
24.02.05 10,530 50 124,484 0 0 0.00% 0
24.02.02 10,530 0 89,734 0 0 0.00% 0
24.02.01 10,655 125 61,838 0 0 0.00% 0
24.01.31 10,605 50 74,000 0 0 0.00% 0
24.01.30 10,700 40 85,234 0 0 0.00% 0
24.01.29 10,675 25 48,885 0 0 0.00% 0
24.01.26 10,655 20 43,376 0 0 0.00% 0
24.01.25 10,725 70 41,062 0 0 0.00% 0
24.01.24 10,680 45 69,134 0 0 0.00% 0
24.01.23 10,690 10 97,625 0 0 0.00% 0
24.01.22 10,560 130 64,581 0 0 0.00% 0
24.01.19 10,520 40 54,823 0 0 0.00% 0
24.01.18 10,570 50 29,289 0 0 0.00% 0
24.01.17 10,555 15 79,347 0 0 0.00% 0
24.01.16 10,505 50 99,168 0 0 0.00% 0
24.01.15 10,420 85 33,301 0 0 0.00% 0
24.01.12 10,470 50 39,019 0 0 0.00% 0
24.01.11 10,510 40 83,892 0 0 0.00% 0
24.01.10 10,520 10 128,879 0 0 0.00% 0
24.01.09 10,460 60 109,301 0 0 0.00% 0
24.01.08 10,455 5 172,404 0 0 0.00% 0
24.01.05 10,435 20 70,728 0 0 0.00% 0
24.01.04 10,435 0 62,160 0 0 0.00% 0
24.01.03 10,330 105 79,772 0 0 0.00% 0
24.01.02 10,240 90 166,975 0 0 0.00% 0
23.12.28 10,270 30 88,073 0 0 0.00% 0
23.12.27 10,295 30 41,570 0 0 0.00% 0
23.12.26 10,255 40 93,260 0 0 0.00% 0
23.12.22 10,265 10 55,738 0 0 0.00% 0
23.12.21 10,345 80 54,755 0 0 0.00% 0
23.12.20 10,350 5 35,080 0 0 0.00% 0
23.12.19 10,305 45 53,519 0 0 0.00% 0
23.12.18 10,280 25 24,647 0 0 0.00% 0
23.12.15 10,125 155 58,939 0 0 0.00% 0
23.12.14 10,155 30 36,980 0 0 0.00% 0
23.12.13 10,115 40 78,141 0 0 0.00% 0
23.12.12 10,045 70 41,315 0 0 0.00% 0
23.12.11 9,960 85 58,991 0 0 0.00% 0
23.12.08 10,070 110 112,004 0 0 0.00% 0
23.12.07 10,005 65 25,784 0 0 0.00% 0
23.12.06 10,010 5 144,903 0 0 0.00% 0
23.12.05 9,925 85 53,238 0 0 0.00% 0
23.12.04 9,850 75 39,695 0 0 0.00% 0
23.12.01 9,710 140 197,386 0 0 0.00% 0
23.11.30 9,635 75 36,405 0 0 0.00% 0
23.11.29 9,715 20 22,289 0 0 0.00% 0
23.11.28 9,795 80 108,673 0 0 0.00% 0
23.11.27 9,800 5 32,035 0 0 0.00% 0
23.11.24 9,745 55 32,754 0 0 0.00% 0
23.11.23 9,725 20 43,421 0 0 0.00% 0
23.11.22 9,660 65 136,260 0 0 0.00% 0
23.11.21 9,645 15 43,768 0 0 0.00% 0
23.11.20 9,645 0 27,451 0 0 0.00% 0
23.11.17 9,745 100 95,228 0 0 0.00% 0
23.11.16 9,690 65 143,576 0 0 0.00% 0
23.11.15 9,700 10 98,217 0 0 0.00% 0
23.11.14 9,650 50 65,559 0 0 0.00% 0
23.11.13 9,570 80 47,125 0 0 0.00% 0
23.11.10 9,610 40 23,805 0 0 0.00% 0
23.11.09 9,615 5 39,433 0 0 0.00% 0
23.11.08 9,605 10 42,893 0 0 0.00% 0
23.11.07 9,620 15 59,711 0 0 0.00% 0
23.11.06 9,740 120 95,201 0 0 0.00% 0
23.11.03 9,675 65 41,305 0 0 0.00% 0
23.11.02 9,755 80 129,623 0 0 0.00% 0
23.11.01 9,650 105 23,274 0 0 0.00% 0
23.10.31 9,590 60 56,234 0 0 0.00% 0
23.10.30 9,850 210 74,329 0 0 0.00% 0
23.10.27 9,870 20 47,066 0 0 0.00% 0
23.10.26 9,935 65 27,751 0 0 0.00% 0
23.10.25 9,845 90 93,207 0 0 0.00% 0
23.10.24 9,975 130 101,755 0 0 0.00% 0
23.10.23 10,035 60 28,827 0 0 0.00% 0
23.10.20 10,170 135 36,635 0 0 0.00% 0
23.10.19 10,220 50 35,367 0 0 0.00% 0
23.10.18 10,200 20 21,099 0 0 0.00% 0
23.10.17 10,120 80 39,129 0 0 0.00% 0
23.10.16 10,100 20 33,989 0 0 0.00% 0
23.10.13 10,095 5 34,472 0 0 0.00% 0
23.10.12 10,040 55 30,532 0 0 0.00% 0
23.10.11 10,090 50 103,216 0 0 0.00% 0
23.10.10 9,910 180 27,978 0 0 0.00% 0
23.10.06 9,965 55 61,422 0 0 0.00% 0
23.10.05 10,025 60 91,434 0 0 0.00% 0
23.10.04 10,155 130 65,454 0 0 0.00% 0
23.09.27 10,190 35 29,635 0 0 0.00% 0
23.09.26 10,190 55 30,294 0 0 0.00% 0
23.09.25 10,215 25 38,170 0 0 0.00% 0
23.09.22 10,355 140 70,418 0 0 0.00% 0
23.09.21 10,325 30 30,614 0 0 0.00% 0
23.09.20 10,325 0 89,958 0 0 0.00% 0
23.09.19 10,375 50 68,255 0 0 0.00% 0
23.09.18 10,440 65 148,036 0 0 0.00% 0
23.09.15 10,345 95 103,519 0 0 0.00% 0
23.09.14 10,370 25 38,903 0 0 0.00% 0
23.09.13 10,355 15 49,711 0 0 0.00% 0
23.09.12 10,405 50 32,728 0 0 0.00% 0
23.09.11 10,385 20 72,585 0 0 0.00% 0
23.09.08 10,355 30 39,885 0 0 0.00% 0
23.09.07 10,410 55 55,645 0 0 0.00% 0
23.09.06 10,485 75 94,527 0 0 0.00% 0
23.09.05 10,420 65 42,886 0 0 0.00% 0
23.09.04 10,405 15 69,183 0 0 0.00% 0
23.09.01 10,450 45 54,588 0 0 0.00% 0
23.08.31 10,425 25 50,184 0 0 0.00% 0
23.08.30 10,390 90 47,711 0 0 0.00% 0
23.08.29 10,375 15 102,912 0 0 0.00% 0
23.08.28 10,325 50 83,424 0 0 0.00% 0
23.08.25 10,355 30 71,546 0 0 0.00% 0
23.08.24 10,445 90 66,309 0 0 0.00% 0
23.08.23 10,465 20 34,114 0 0 0.00% 0
23.08.22 10,520 55 90,673 0 0 0.00% 0
23.08.21 10,480 40 45,615 0 0 0.00% 0
23.08.18 10,505 25 35,682 0 0 0.00% 0
23.08.17 10,490 15 84,197 0 0 0.00% 0
23.08.16 10,560 70 46,762 0 0 0.00% 0
23.08.14 10,510 50 72,822 0 0 0.00% 0
23.08.11 10,470 40 61,791 0 0 0.00% 0
23.08.10 10,465 5 21,259 0 0 0.00% 0
23.08.09 10,470 5 45,937 0 0 0.00% 0
23.08.08 10,355 115 37,023 0 0 0.00% 0
23.08.07 10,415 60 39,737 0 0 0.00% 0
23.08.04 10,325 90 51,258 0 0 0.00% 0
23.08.03 10,355 30 68,385 0 0 0.00% 0
23.08.02 10,320 35 32,455 0 0 0.00% 0
23.08.01 10,255 65 37,156 0 0 0.00% 0
23.07.31 10,250 5 45,508 0 0 0.00% 0
23.07.28 10,320 15 39,010 0 0 0.00% 0
23.07.27 10,260 60 31,747 0 0 0.00% 0
23.07.26 10,285 25 47,685 0 0 0.00% 0
23.07.25 10,265 20 31,096 0 0 0.00% 0
23.07.24 10,280 15 43,885 0 0 0.00% 0
23.07.21 10,110 170 63,234 0 0 0.00% 0
23.07.20 10,005 105 21,996 0 0 0.00% 0
23.07.19 9,880 125 25,564 0 0 0.00% 0
23.07.18 9,955 75 35,037 0 0 0.00% 0
23.07.17 9,985 30 37,977 0 0 0.00% 0
23.07.14 10,065 80 79,635 0 0 0.00% 0
23.07.13 10,120 55 49,230 0 0 0.00% 0
23.07.12 10,065 55 66,446 0 0 0.00% 0
23.07.11 10,040 25 51,829 0 0 0.00% 0
23.07.10 10,075 35 49,189 0 0 0.00% 0
23.07.07 10,125 50 31,829 0 0 0.00% 0
23.07.06 10,150 25 39,808 0 0 0.00% 0
23.07.05 10,195 45 62,433 0 0 0.00% 0
23.07.04 10,185 10 49,616 0 0 0.00% 0
23.07.03 10,190 5 117,449 0 0 0.00% 0
23.06.30 10,095 95 63,768 0 0 0.00% 0
23.06.29 10,040 55 50,467 0 0 0.00% 0
23.06.28 9,940 100 52,010 0 0 0.00% 0
23.06.27 9,920 20 48,169 0 0 0.00% 0
23.06.26 9,965 45 85,768 0 0 0.00% 0
23.06.23 9,945 20 84,478 0 0 0.00% 0
23.06.22 9,970 25 36,657 0 0 0.00% 0
23.06.21 9,940 30 49,085 0 0 0.00% 0
23.06.20 0 70 92,958 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:06 더보기 >