TIGER 미국배당다우존스타겟커버드콜1호
(458750) I 코스피 ETF 11.21 15:3211,890 | 전일 | 11,835 | 고가 | 11,920 | 상한가 | 15,455 |
거래량 (주) |
43,615 |
55 0.46% | 시가 | 11,920 | 저가 | 11,860 | 하한가 | 8,325 |
거래대금 (백만) |
518 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,835 | 55 | 43,615 | -976 | 66,088 | 1.21% | 5,383,912 |
24.11.20 | 11,895 | 60 | 94,060 | 0 | 67,064 | 1.25% | 5,282,936 |
24.11.19 | 11,870 | 25 | 22,903 | 929 | 67,064 | 1.25% | 5,282,936 |
24.11.18 | 11,905 | 35 | 87,943 | 47 | 66,135 | 1.24% | 5,283,865 |
24.11.15 | 12,070 | 165 | 71,515 | 0 | 66,088 | 1.24% | 5,283,912 |
24.11.14 | 12,090 | 15 | 47,156 | -992 | 66,088 | 1.24% | 5,283,912 |
24.11.13 | 12,175 | 85 | 259,082 | 869 | 67,080 | 1.25% | 5,282,920 |
24.11.12 | 12,070 | 105 | 224,113 | 53 | 66,211 | 1.21% | 5,383,789 |
24.11.11 | 11,955 | 115 | 130,731 | -970 | 66,158 | 1.21% | 5,383,842 |
24.11.08 | 12,020 | 65 | 89,031 | 0 | 67,128 | 1.23% | 5,382,872 |
24.11.07 | 11,920 | 100 | 233,982 | 67,128 | 67,128 | 1.24% | 5,332,872 |
24.11.06 | 11,565 | 355 | 251,617 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,500 | 65 | 35,156 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,610 | 110 | 52,065 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,555 | 55 | 19,195 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,575 | 20 | 35,204 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,680 | 105 | 49,512 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,655 | 25 | 122,560 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,725 | 70 | 36,237 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,620 | 105 | 107,617 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,630 | 10 | 74,494 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,670 | 40 | 261,029 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,770 | 100 | 107,843 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,720 | 50 | 82,096 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,685 | 35 | 141,727 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,565 | 120 | 119,784 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,595 | 30 | 84,595 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,465 | 130 | 128,825 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,420 | 110 | 161,776 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,440 | 20 | 101,479 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,350 | 90 | 78,883 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,385 | 35 | 37,771 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,220 | 165 | 75,073 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,090 | 130 | 61,115 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,985 | 105 | 30,260 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,030 | 45 | 51,178 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,090 | 60 | 35,920 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,160 | 70 | 31,846 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,210 | 50 | 25,777 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,200 | 10 | 29,785 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,170 | 30 | 41,470 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,145 | 25 | 47,945 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,910 | 235 | 110,360 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,000 | 90 | 62,590 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,035 | 15 | 34,113 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,080 | 45 | 80,624 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,960 | 120 | 36,254 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,920 | 40 | 49,199 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,095 | 175 | 49,435 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,150 | 55 | 46,522 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,235 | 85 | 44,106 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,205 | 30 | 70,899 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,110 | 95 | 44,657 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,075 | 35 | 21,490 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,165 | 30 | 30,830 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,120 | 45 | 75,540 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,065 | 55 | 55,233 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,030 | 35 | 38,401 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,005 | 25 | 32,391 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,980 | 25 | 38,355 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,975 | 5 | 49,464 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,910 | 65 | 25,761 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,120 | 210 | 52,865 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,995 | 125 | 63,120 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,975 | 20 | 29,722 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,000 | 25 | 41,712 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,965 | 35 | 108,570 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,890 | 75 | 29,332 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,005 | 115 | 59,879 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,980 | 25 | 44,480 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,925 | 55 | 74,236 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,150 | 225 | 281,164 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,290 | 140 | 116,769 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,425 | 135 | 48,553 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,390 | 35 | 82,510 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,510 | 55 | 73,382 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,355 | 155 | 108,206 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,250 | 105 | 33,583 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,165 | 85 | 97,333 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,300 | 135 | 109,451 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,340 | 40 | 89,473 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,375 | 35 | 75,815 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,395 | 20 | 187,349 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,195 | 200 | 349,204 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,065 | 130 | 167,070 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,055 | 10 | 135,259 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,910 | 145 | 112,024 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,765 | 145 | 138,228 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,720 | 45 | 35,018 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,715 | 5 | 35,570 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,695 | 20 | 42,495 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,730 | 35 | 41,497 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,725 | 5 | 27,092 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,840 | 115 | 53,410 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,815 | 25 | 33,015 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,820 | 5 | 38,576 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,710 | 110 | 33,309 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,780 | 70 | 74,965 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,935 | 90 | 40,905 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,005 | 70 | 52,143 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,865 | 140 | 78,623 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,860 | 5 | 38,733 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,760 | 100 | 39,006 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,745 | 15 | 33,281 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,725 | 20 | 93,911 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,650 | 75 | 123,915 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,675 | 25 | 89,746 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,680 | 5 | 45,950 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,735 | 55 | 73,191 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,770 | 35 | 42,076 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,770 | 0 | 108,604 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,770 | 0 | 33,064 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,825 | 55 | 52,572 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,815 | 10 | 44,706 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,895 | 80 | 37,794 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,760 | 135 | 72,386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,575 | 185 | 29,047 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,680 | 40 | 88,914 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,750 | 70 | 84,944 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,795 | 45 | 119,802 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,840 | 45 | 76,328 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,945 | 105 | 61,991 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,955 | 10 | 75,427 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,010 | 55 | 42,238 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,020 | 10 | 58,675 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,995 | 25 | 52,690 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,925 | 70 | 50,886 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,055 | 130 | 129,004 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,020 | 35 | 60,757 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,000 | 20 | 41,729 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,920 | 80 | 168,461 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,850 | 70 | 36,370 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,790 | 60 | 73,032 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,775 | 15 | 151,358 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,810 | 35 | 74,063 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,930 | 120 | 74,060 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,890 | 40 | 33,183 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,930 | 20 | 46,254 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,960 | 30 | 53,685 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,905 | 55 | 33,992 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,890 | 15 | 76,821 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,875 | 15 | 30,559 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,695 | 180 | 42,100 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,695 | 0 | 131,758 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,790 | 95 | 125,539 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,890 | 100 | 135,395 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,925 | 35 | 56,007 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,980 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,925 | 55 | 43,997 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,965 | 40 | 66,841 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,945 | 20 | 33,146 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,930 | 15 | 20,850 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,995 | 65 | 31,333 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,000 | 5 | 62,240 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,070 | 70 | 53,974 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,150 | 80 | 65,255 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,150 | 0 | 74,797 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,035 | 115 | 51,617 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,980 | 110 | 51,977 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,955 | 25 | 69,317 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,950 | 5 | 39,205 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,000 | 50 | 62,767 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,820 | 180 | 48,689 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,820 | 0 | 74,346 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,780 | 40 | 34,094 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,725 | 55 | 49,674 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,710 | 15 | 33,706 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,695 | 15 | 47,077 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,620 | 75 | 78,972 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,590 | 30 | 43,530 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,510 | 80 | 81,255 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,615 | 105 | 90,309 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,665 | 50 | 181,460 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,645 | 20 | 65,217 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,645 | 0 | 153,885 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,610 | 35 | 141,329 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,565 | 45 | 114,098 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,570 | 5 | 35,633 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,610 | 15 | 53,556 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,655 | 45 | 60,481 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,680 | 25 | 83,085 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,610 | 70 | 23,312 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,575 | 35 | 111,694 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,590 | 15 | 67,613 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,585 | 5 | 20,118 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,600 | 15 | 41,526 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,525 | 75 | 33,491 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,515 | 10 | 56,196 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,585 | 70 | 95,066 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,545 | 40 | 96,303 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,520 | 25 | 76,714 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,485 | 35 | 93,496 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,580 | 95 | 98,113 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,530 | 50 | 124,484 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,530 | 0 | 89,734 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,655 | 125 | 61,838 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,605 | 50 | 74,000 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,700 | 40 | 85,234 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,675 | 25 | 48,885 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,655 | 20 | 43,376 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,725 | 70 | 41,062 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,680 | 45 | 69,134 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,690 | 10 | 97,625 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,560 | 130 | 64,581 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,520 | 40 | 54,823 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,570 | 50 | 29,289 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,555 | 15 | 79,347 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,505 | 50 | 99,168 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,420 | 85 | 33,301 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,470 | 50 | 39,019 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,510 | 40 | 83,892 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,520 | 10 | 128,879 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,460 | 60 | 109,301 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,455 | 5 | 172,404 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,435 | 20 | 70,728 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,435 | 0 | 62,160 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,330 | 105 | 79,772 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,240 | 90 | 166,975 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,270 | 30 | 88,073 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,295 | 30 | 41,570 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,255 | 40 | 93,260 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,265 | 10 | 55,738 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,345 | 80 | 54,755 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,350 | 5 | 35,080 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,305 | 45 | 53,519 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,280 | 25 | 24,647 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,125 | 155 | 58,939 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,155 | 30 | 36,980 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,115 | 40 | 78,141 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,045 | 70 | 41,315 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,960 | 85 | 58,991 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,070 | 110 | 112,004 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,005 | 65 | 25,784 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,010 | 5 | 144,903 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,925 | 85 | 53,238 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,850 | 75 | 39,695 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,710 | 140 | 197,386 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,635 | 75 | 36,405 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,715 | 20 | 22,289 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,795 | 80 | 108,673 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,800 | 5 | 32,035 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,745 | 55 | 32,754 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,725 | 20 | 43,421 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,660 | 65 | 136,260 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,645 | 15 | 43,768 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,645 | 0 | 27,451 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,745 | 100 | 95,228 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,690 | 65 | 143,576 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,700 | 10 | 98,217 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,650 | 50 | 65,559 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,570 | 80 | 47,125 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,610 | 40 | 23,805 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,615 | 5 | 39,433 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,605 | 10 | 42,893 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,620 | 15 | 59,711 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,740 | 120 | 95,201 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,675 | 65 | 41,305 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,755 | 80 | 129,623 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,650 | 105 | 23,274 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,590 | 60 | 56,234 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,850 | 210 | 74,329 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,870 | 20 | 47,066 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,935 | 65 | 27,751 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,845 | 90 | 93,207 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,975 | 130 | 101,755 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,035 | 60 | 28,827 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,170 | 135 | 36,635 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,220 | 50 | 35,367 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,200 | 20 | 21,099 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,120 | 80 | 39,129 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,100 | 20 | 33,989 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,095 | 5 | 34,472 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,040 | 55 | 30,532 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,090 | 50 | 103,216 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,910 | 180 | 27,978 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,965 | 55 | 61,422 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,025 | 60 | 91,434 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,155 | 130 | 65,454 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,190 | 35 | 29,635 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,190 | 55 | 30,294 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,215 | 25 | 38,170 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,355 | 140 | 70,418 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,325 | 30 | 30,614 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,325 | 0 | 89,958 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,375 | 50 | 68,255 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,440 | 65 | 148,036 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,345 | 95 | 103,519 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,370 | 25 | 38,903 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,355 | 15 | 49,711 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,405 | 50 | 32,728 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,385 | 20 | 72,585 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,355 | 30 | 39,885 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,410 | 55 | 55,645 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,485 | 75 | 94,527 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,420 | 65 | 42,886 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,405 | 15 | 69,183 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,450 | 45 | 54,588 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,425 | 25 | 50,184 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,390 | 90 | 47,711 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,375 | 15 | 102,912 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,325 | 50 | 83,424 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,355 | 30 | 71,546 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,445 | 90 | 66,309 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,465 | 20 | 34,114 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,520 | 55 | 90,673 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,480 | 40 | 45,615 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,505 | 25 | 35,682 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,490 | 15 | 84,197 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,560 | 70 | 46,762 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,510 | 50 | 72,822 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,470 | 40 | 61,791 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,465 | 5 | 21,259 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,470 | 5 | 45,937 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,355 | 115 | 37,023 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,415 | 60 | 39,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,325 | 90 | 51,258 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,355 | 30 | 68,385 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,320 | 35 | 32,455 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,255 | 65 | 37,156 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,250 | 5 | 45,508 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,320 | 15 | 39,010 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,260 | 60 | 31,747 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,285 | 25 | 47,685 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,265 | 20 | 31,096 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,280 | 15 | 43,885 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,110 | 170 | 63,234 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,005 | 105 | 21,996 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,880 | 125 | 25,564 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,955 | 75 | 35,037 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,985 | 30 | 37,977 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,065 | 80 | 79,635 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,120 | 55 | 49,230 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,065 | 55 | 66,446 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,040 | 25 | 51,829 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,075 | 35 | 49,189 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,125 | 50 | 31,829 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,150 | 25 | 39,808 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,195 | 45 | 62,433 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,185 | 10 | 49,616 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,190 | 5 | 117,449 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,095 | 95 | 63,768 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,040 | 55 | 50,467 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,940 | 100 | 52,010 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,920 | 20 | 48,169 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,965 | 45 | 85,768 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,945 | 20 | 84,478 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,970 | 25 | 36,657 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,940 | 30 | 49,085 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 70 | 92,958 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]