매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,780	100	28,659	-3,025	606,942	4.83%	11,965,058
25.05.29	6,770	10	26,428	12,888	609,967	4.85%	11,962,033
25.05.28	6,800	30	54,712	-5,179	597,079	4.75%	11,974,921
25.05.27	6,670	130	55,712	13,366	602,258	4.79%	11,969,742
25.05.26	6,660	10	38,205	-3,900	588,892	4.68%	11,983,108
25.05.23	6,670	10	68,030	12,570	592,792	4.72%	11,979,208
25.05.22	6,910	240	95,014	-73,017	580,222	4.62%	11,991,778
25.05.21	6,400	510	1,318,416	1,195	653,239	5.20%	11,918,761
25.05.20	6,350	50	21,346	3,418	652,044	5.19%	11,919,956
25.05.19	6,450	100	30,604	648,626	648,626	5.16%	11,923,374
25.05.16	6,650	200	33,612	0	0	0.00%	0
25.05.15	6,830	180	58,186	0	0	0.00%	0
25.05.14	6,910	80	62,083	0	0	0.00%	0
25.05.13	6,970	60	43,481	0	0	0.00%	0
25.05.12	6,880	90	31,755	0	0	0.00%	0
25.05.09	7,050	170	37,044	0	0	0.00%	0
25.05.08	7,040	10	28,600	0	0	0.00%	0
25.05.07	7,000	40	29,670	0	0	0.00%	0