매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.26	10,080	350	2,883,530	-19,042	494,531	3.93%	12,077,469
24.12.24	10,630	550	409,644	19,248	513,573	4.09%	12,058,427
24.12.23	9,990	640	2,784,785	12,227	494,325	3.93%	12,077,675
24.12.20	10,910	920	562,376	-7,157	482,098	3.88%	11,933,902
24.12.19	11,780	870	554,777	-12,383	489,255	3.94%	11,926,745
24.12.18	11,640	140	967,244	13,513	501,638	4.04%	11,914,362
24.12.17	12,230	590	707,372	-8,869	488,125	3.93%	11,927,875
24.12.16	12,890	660	893,245	-43,457	496,994	4.00%	11,919,006
24.12.13	14,010	1,120	1,620,872	67,730	540,451	4.35%	11,875,549
24.12.12	13,410	600	12,313,253	472,721	472,721	3.81%	11,943,279
24.12.11	13,400	10	1,669,072	0	0	0.00%	0
24.12.10	13,230	170	3,907,882	0	0	0.00%	0
24.12.09	12,500	730	5,930,062	0	0	0.00%	0
24.12.06	13,000	500	11,362,405	0	0	0.00%	0
24.12.05	10,670	2,330	10,982,824	0	0	0.00%	0
24.12.04	11,890	1,220	1,039,430	0	0	0.00%	0
24.12.03	12,230	340	911,982	0	0	0.00%	0
24.12.02	13,150	920	1,476,739	0	0	0.00%	0
24.11.29	14,480	1,330	2,289,918	0	0	0.00%	0
24.11.28	15,380	900	4,290,436	0	0	0.00%	0
24.11.27	15,870	490	11,552,320	0	0	0.00%	0
24.11.26	13,410	2,460	22,926,965	0	0	0.00%	0
24.11.25	13,970	560	5,598,584	0	0	0.00%	0
24.11.22	15,080	1,110	14,106,689	0	0	0.00%	0
24.11.21	14,690	390	35,359,491	0	0	0.00%	0
24.11.20	0	8,290	122,826,038	0	0	0.00%	0