SOL 유럽탄소배출권선물인버스ICE(H)
(459370) I 코스피 ETF 11.21 15:3212,080 | 전일 | 12,060 | 고가 | 12,105 | 상한가 | 15,700 |
거래량 (주) |
5 |
20 0.17% | 시가 | 12,105 | 저가 | 12,080 | 하한가 | 8,460 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 12,060 | 20 | 5 | 0 | 0 | 0.00% | 500,000 |
24.11.20 | 11,880 | 180 | 9,690 | 0 | 0 | 0.00% | 500,000 |
24.11.19 | 12,240 | 360 | 1,034 | 0 | 0 | 0.00% | 500,000 |
24.11.18 | 12,150 | 90 | 106 | 0 | 0 | 0.00% | 500,000 |
24.11.15 | 12,305 | 155 | 529 | 0 | 0 | 0.00% | 500,000 |
24.11.14 | 12,320 | 160 | 169 | 0 | 0 | 0.00% | 500,000 |
24.11.13 | 12,295 | 25 | 28 | 0 | 0 | 0.00% | 500,000 |
24.11.12 | 12,225 | 70 | 171 | 0 | 0 | 0.00% | 500,000 |
24.11.11 | 12,570 | 345 | 1,663 | 0 | 0 | 0.00% | 500,000 |
24.11.08 | 13,120 | 550 | 3,081 | 0 | 0 | 0.00% | 500,000 |
24.11.07 | 13,060 | 60 | 15,157 | 0 | 0 | 0.00% | 500,000 |
24.11.06 | 12,710 | 350 | 4,559 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,000 | 290 | 450 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,970 | 30 | 79 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,630 | 340 | 14,708 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,375 | 255 | 427 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,520 | 145 | 90 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,410 | 110 | 212 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,395 | 15 | 407 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,770 | 375 | 1,692 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,400 | 630 | 1,997 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,460 | 60 | 683 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,335 | 125 | 373 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,240 | 95 | 606 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,185 | 55 | 490 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,790 | 395 | 620 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,785 | 5 | 428 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,040 | 255 | 89 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,895 | 145 | 134 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,390 | 495 | 795 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,495 | 105 | 414 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,885 | 390 | 6,651 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,345 | 540 | 2,015 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,905 | 440 | 6,891 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,570 | 335 | 1,490 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,710 | 140 | 474 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,835 | 125 | 232 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,025 | 190 | 340 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,005 | 20 | 983 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,175 | 170 | 1,739 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,165 | 10 | 331 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,045 | 120 | 783 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,760 | 285 | 489 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,695 | 65 | 305 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,835 | 140 | 617 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,620 | 215 | 506 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,535 | 85 | 76 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,615 | 80 | 1,242 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,535 | 80 | 1,970 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,310 | 225 | 837 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,945 | 365 | 1,797 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,905 | 40 | 749 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,845 | 60 | 674 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,850 | 5 | 210 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,715 | 135 | 653 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,935 | 220 | 19 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,820 | 115 | 442 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,710 | 110 | 223 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,610 | 100 | 2,293 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,450 | 160 | 961 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,450 | 0 | 222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,600 | 150 | 1,952 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,605 | 5 | 2,861 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,680 | 75 | 725 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,550 | 130 | 6,078 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,115 | 565 | 6,520 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,880 | 235 | 71 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,900 | 20 | 2,091 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,995 | 95 | 132 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,185 | 190 | 855 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,225 | 40 | 1,427 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,860 | 365 | 744 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,135 | 275 | 519 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,260 | 125 | 214 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,225 | 35 | 35 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,455 | 230 | 8,218 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,560 | 105 | 207 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,310 | 250 | 1,036 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,815 | 505 | 1,009 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,110 | 295 | 10,994 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,745 | 365 | 2,288 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,770 | 25 | 120 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,755 | 15 | 4,620 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,450 | 305 | 6,349 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,500 | 50 | 335 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,215 | 285 | 160 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,355 | 140 | 1,199 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,440 | 85 | 1,201 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,355 | 85 | 1,258 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,305 | 50 | 234 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,915 | 390 | 799 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,075 | 160 | 1,750 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,985 | 90 | 2,124 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,915 | 70 | 696 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,335 | 420 | 3,041 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,495 | 160 | 4,323 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,675 | 180 | 5,238 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,670 | 5 | 810 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,450 | 220 | 448 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,585 | 135 | 2,634 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,460 | 125 | 5,944 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,265 | 195 | 191 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,970 | 295 | 5,636 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,255 | 285 | 3,797 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,330 | 75 | 4,637 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,280 | 50 | 1,266 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,990 | 290 | 5,511 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,945 | 45 | 689 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,085 | 140 | 9,763 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,990 | 95 | 1,578 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,950 | 40 | 7,443 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,850 | 100 | 1,273 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,735 | 115 | 6,645 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,400 | 335 | 11,370 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,200 | 200 | 222 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,300 | 100 | 5,394 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,505 | 205 | 3,757 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,370 | 135 | 1,450 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,205 | 165 | 1,368 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,180 | 25 | 369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,205 | 25 | 4,408 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,115 | 90 | 923 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,195 | 80 | 4,788 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,445 | 250 | 4,322 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,885 | 440 | 28,653 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,100 | 215 | 9,938 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,295 | 195 | 3,717 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,115 | 180 | 22,086 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,020 | 95 | 4,705 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,590 | 430 | 31,263 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,900 | 310 | 12,287 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,090 | 190 | 7,122 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,655 | 435 | 14,850 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,835 | 180 | 7,988 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,620 | 785 | 13,932 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,040 | 420 | 703 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,855 | 185 | 12,730 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,665 | 190 | 7,855 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,885 | 220 | 824 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,950 | 65 | 2,548 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,090 | 140 | 10,386 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,800 | 290 | 1,161 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,915 | 885 | 8,483 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,600 | 685 | 8,225 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,690 | 910 | 13,077 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,330 | 640 | 10,385 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,435 | 105 | 33,871 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,595 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,800 | 1,205 | 19,123 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,770 | 30 | 5,271 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,580 | 810 | 45,524 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,965 | 385 | 8,701 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,270 | 305 | 10,183 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,985 | 285 | 3,335 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,405 | 580 | 6,472 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,235 | 170 | 6,837 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,235 | 0 | 5 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,045 | 190 | 582 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,015 | 30 | 271 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,580 | 435 | 11,160 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,395 | 815 | 11,784 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,970 | 575 | 11,948 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,645 | 325 | 329 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,550 | 95 | 4,211 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,440 | 110 | 42 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,940 | 500 | 3,890 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,165 | 225 | 8,275 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,845 | 680 | 807 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,670 | 175 | 266 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,820 | 150 | 2,274 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,235 | 585 | 11,554 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,000 | 235 | 2,932 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,040 | 40 | 3,373 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,750 | 290 | 4,942 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,630 | 880 | 7,848 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,820 | 190 | 2,394 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,505 | 315 | 7,099 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,985 | 480 | 5,802 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,565 | 580 | 10,041 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,140 | 575 | 7,275 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,980 | 160 | 7,029 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,405 | 575 | 2,580 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,510 | 105 | 8,407 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,790 | 280 | 6,089 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,765 | 1,025 | 37,557 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,545 | 220 | 5,366 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,925 | 380 | 136 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,900 | 25 | 770 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,830 | 70 | 634 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,575 | 1,255 | 1,251 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,255 | 320 | 301 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,510 | 255 | 97 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,325 | 185 | 36 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,650 | 325 | 94 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,170 | 480 | 155 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,290 | 120 | 13 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,765 | 475 | 247 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,345 | 420 | 125 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,370 | 25 | 19 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,910 | 460 | 87 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,485 | 575 | 12,105 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,765 | 280 | 104 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,370 | 395 | 1,890 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,560 | 190 | 567 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,500 | 60 | 126 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,990 | 510 | 10,018 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,645 | 345 | 267 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,880 | 235 | 1,510 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,480 | 400 | 260 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,165 | 315 | 963 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,800 | 365 | 367 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,700 | 100 | 106 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,100 | 600 | 484 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,175 | 75 | 131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,955 | 220 | 80 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,155 | 200 | 147 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,535 | 620 | 1,805 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,585 | 50 | 252 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,720 | 135 | 120 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,750 | 30 | 2,059 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,855 | 105 | 33 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,270 | 415 | 1,059 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,945 | 675 | 1,124 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,865 | 80 | 257 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,405 | 540 | 1,744 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,340 | 65 | 1,630 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,875 | 465 | 970 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,070 | 195 | 955 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,225 | 155 | 1,027 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,985 | 240 | 368 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,760 | 225 | 172 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,915 | 155 | 39 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,015 | 100 | 130 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,700 | 315 | 11,285 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,305 | 395 | 48 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,605 | 300 | 770 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,565 | 40 | 944 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,250 | 315 | 101 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,150 | 100 | 82 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,670 | 480 | 577 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,635 | 35 | 1,404 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,910 | 275 | 1,707 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,830 | 80 | 63 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,645 | 185 | 1,752 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,665 | 20 | 1,257 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,640 | 25 | 952 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,230 | 410 | 1,978 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,360 | 150 | 4,160 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,520 | 160 | 2,713 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,370 | 150 | 4,214 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,545 | 175 | 119 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,825 | 280 | 260 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,920 | 95 | 1,008 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,840 | 80 | 168 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,570 | 270 | 352 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,340 | 230 | 401 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,370 | 30 | 658 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,350 | 20 | 400 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,405 | 55 | 287 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,300 | 105 | 2,878 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,095 | 205 | 688 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,180 | 85 | 33 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,095 | 85 | 2,041 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,090 | 5 | 23,091 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,090 | 0 | 10,571 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,950 | 140 | 2,090 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,050 | 100 | 6,349 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,880 | 170 | 1,111 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,730 | 150 | 14,300 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,540 | 190 | 13,820 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,565 | 25 | 32,138 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,810 | 245 | 37,719 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,635 | 175 | 858 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,995 | 360 | 3,183 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,195 | 200 | 157 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,020 | 175 | 659 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,205 | 185 | 5,015 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,910 | 295 | 4,531 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,645 | 265 | 4,754 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,600 | 45 | 9,182 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,770 | 170 | 835 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,950 | 180 | 9,630 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,150 | 200 | 4,567 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,220 | 70 | 53 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,000 | 220 | 9,160 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,850 | 150 | 4,402 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,805 | 45 | 1,499 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,150 | 345 | 60,522 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,135 | 15 | 9,875 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,025 | 110 | 6,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,810 | 215 | 46,596 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,770 | 40 | 13,285 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,830 | 60 | 31,368 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,760 | 70 | 592 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,595 | 165 | 2,116 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,500 | 95 | 14 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,495 | 5 | 196 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,675 | 180 | 8,938 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,510 | 165 | 5,509 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,525 | 15 | 5,767 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,680 | 155 | 7,765 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,450 | 230 | 26,711 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,090 | 360 | 41,772 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,340 | 250 | 28,800 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,270 | 70 | 36,257 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,215 | 55 | 28,942 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,255 | 40 | 2,207 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,335 | 80 | 5,643 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,380 | 45 | 1,581 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,740 | 360 | 332 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,755 | 15 | 829 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,665 | 90 | 17,725 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,840 | 175 | 5,245 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,760 | 80 | 8,786 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,630 | 130 | 7,130 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,885 | 255 | 72,916 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,755 | 130 | 29,081 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,445 | 310 | 28,224 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,260 | 185 | 24,544 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,040 | 220 | 2,541 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,035 | 5 | 15,709 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,880 | 155 | 11,640 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,940 | 60 | 20,412 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,925 | 15 | 30,690 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,040 | 115 | 31,491 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,180 | 140 | 13,559 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,270 | 90 | 1,708 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,490 | 220 | 63,463 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,575 | 85 | 68,897 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,600 | 25 | 78,728 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,520 | 80 | 76,630 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,515 | 5 | 73,000 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,530 | 15 | 76,440 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,545 | 15 | 78,552 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,550 | 5 | 75,475 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,565 | 15 | 81,463 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,410 | 155 | 82,897 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,370 | 40 | 87,195 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,205 | 165 | 93,852 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,350 | 145 | 138,059 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,500 | 150 | 76,972 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,225 | 275 | 99,385 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,535 | 310 | 112,043 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,250 | 285 | 105,383 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,030 | 220 | 141,551 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,050 | 20 | 121,829 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,650 | 400 | 118,583 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,830 | 180 | 106,470 | 0 | 0 | 0.00% | 0 |
23.06.20 | 0 | 80 | 95,130 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]