SOL 유럽탄소배출권선물인버스ICE(H)

(459370)    I    코스피 ETF 11.08 15:33
12,570 전일 13,120 고가 13,470 상한가 17,055 거래량
(주)
3,081
550 -4.19% 시가 13,470 저가 12,560 하한가 9,185 거래대금
(백만)
41
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,120 550 3,081 0 0 0.00% 500,000
24.11.07 13,060 60 15,157 0 0 0.00% 500,000
24.11.06 12,710 350 4,559 0 0 0.00% 500,000
24.11.05 13,000 290 450 0 0 0.00% 500,000
24.11.04 12,970 30 79 0 0 0.00% 500,000
24.11.01 12,630 340 14,708 0 0 0.00% 500,000
24.10.31 12,375 255 427 0 0 0.00% 500,000
24.10.30 12,520 145 90 0 0 0.00% 500,000
24.10.29 12,410 110 212 0 0 0.00% 500,000
24.10.28 12,395 15 407 0 0 0.00% 500,000
24.10.25 12,770 375 1,692 0 0 0.00% 0
24.10.24 13,400 630 1,997 0 0 0.00% 0
24.10.23 13,460 60 683 0 0 0.00% 0
24.10.22 13,335 125 373 0 0 0.00% 0
24.10.21 13,240 95 606 0 0 0.00% 0
24.10.18 13,185 55 490 0 0 0.00% 0
24.10.17 12,790 395 620 0 0 0.00% 0
24.10.16 12,785 5 428 0 0 0.00% 0
24.10.15 13,040 255 89 0 0 0.00% 0
24.10.14 12,895 145 134 0 0 0.00% 0
24.10.11 13,390 495 795 0 0 0.00% 0
24.10.10 13,495 105 414 0 0 0.00% 0
24.10.08 13,885 390 6,651 0 0 0.00% 0
24.10.07 13,345 540 2,015 0 0 0.00% 0
24.10.04 12,905 440 6,891 0 0 0.00% 0
24.10.02 12,570 335 1,490 0 0 0.00% 0
24.09.30 12,710 140 474 0 0 0.00% 0
24.09.27 12,835 125 232 0 0 0.00% 0
24.09.26 13,025 190 340 0 0 0.00% 0
24.09.25 13,005 20 983 0 0 0.00% 0
24.09.24 13,175 170 1,739 0 0 0.00% 0
24.09.23 13,165 10 331 0 0 0.00% 0
24.09.20 13,045 120 783 0 0 0.00% 0
24.09.19 12,760 285 489 0 0 0.00% 0
24.09.13 12,695 65 305 0 0 0.00% 0
24.09.12 12,835 140 617 0 0 0.00% 0
24.09.11 12,620 215 506 0 0 0.00% 0
24.09.10 12,535 85 76 0 0 0.00% 0
24.09.09 12,615 80 1,242 0 0 0.00% 0
24.09.06 12,535 80 1,970 0 0 0.00% 0
24.09.05 12,310 225 837 0 0 0.00% 0
24.09.04 11,945 365 1,797 0 0 0.00% 0
24.09.03 11,905 40 749 0 0 0.00% 0
24.09.02 11,845 60 674 0 0 0.00% 0
24.08.30 11,850 5 210 0 0 0.00% 0
24.08.29 11,715 135 653 0 0 0.00% 0
24.08.28 11,935 220 19 0 0 0.00% 0
24.08.27 11,820 115 442 0 0 0.00% 0
24.08.26 11,710 110 223 0 0 0.00% 0
24.08.23 11,610 100 2,293 0 0 0.00% 0
24.08.22 11,450 160 961 0 0 0.00% 0
24.08.21 11,450 0 222 0 0 0.00% 0
24.08.20 11,600 150 1,952 0 0 0.00% 0
24.08.19 11,605 5 2,861 0 0 0.00% 0
24.08.16 11,680 75 725 0 0 0.00% 0
24.08.14 11,550 130 6,078 0 0 0.00% 0
24.08.13 12,115 565 6,520 0 0 0.00% 0
24.08.12 11,880 235 71 0 0 0.00% 0
24.08.09 11,900 20 2,091 0 0 0.00% 0
24.08.08 11,995 95 132 0 0 0.00% 0
24.08.07 12,185 190 855 0 0 0.00% 0
24.08.06 12,225 40 1,427 0 0 0.00% 0
24.08.05 11,860 365 744 0 0 0.00% 0
24.08.02 12,135 275 519 0 0 0.00% 0
24.08.01 12,260 125 214 0 0 0.00% 0
24.07.31 12,225 35 35 0 0 0.00% 0
24.07.30 12,455 230 8,218 0 0 0.00% 0
24.07.29 12,560 105 207 0 0 0.00% 0
24.07.26 12,310 250 1,036 0 0 0.00% 0
24.07.25 12,815 505 1,009 0 0 0.00% 0
24.07.24 13,110 295 10,994 0 0 0.00% 0
24.07.23 12,745 365 2,288 0 0 0.00% 0
24.07.22 12,770 25 120 0 0 0.00% 0
24.07.19 12,755 15 4,620 0 0 0.00% 0
24.07.18 12,450 305 6,349 0 0 0.00% 0
24.07.17 12,500 50 335 0 0 0.00% 0
24.07.16 12,215 285 160 0 0 0.00% 0
24.07.15 12,355 140 1,199 0 0 0.00% 0
24.07.12 12,440 85 1,201 0 0 0.00% 0
24.07.11 12,355 85 1,258 0 0 0.00% 0
24.07.10 12,305 50 234 0 0 0.00% 0
24.07.09 11,915 390 799 0 0 0.00% 0
24.07.08 12,075 160 1,750 0 0 0.00% 0
24.07.05 11,985 90 2,124 0 0 0.00% 0
24.07.04 11,915 70 696 0 0 0.00% 0
24.07.03 12,335 420 3,041 0 0 0.00% 0
24.07.02 12,495 160 4,323 0 0 0.00% 0
24.07.01 12,675 180 5,238 0 0 0.00% 0
24.06.28 12,670 5 810 0 0 0.00% 0
24.06.27 12,450 220 448 0 0 0.00% 0
24.06.26 12,585 135 2,634 0 0 0.00% 0
24.06.25 12,460 125 5,944 0 0 0.00% 0
24.06.24 12,265 195 191 0 0 0.00% 0
24.06.21 11,970 295 5,636 0 0 0.00% 0
24.06.20 12,255 285 3,797 0 0 0.00% 0
24.06.19 12,330 75 4,637 0 0 0.00% 0
24.06.18 12,280 50 1,266 0 0 0.00% 0
24.06.17 11,990 290 5,511 0 0 0.00% 0
24.06.14 11,945 45 689 0 0 0.00% 0
24.06.13 12,085 140 9,763 0 0 0.00% 0
24.06.12 11,990 95 1,578 0 0 0.00% 0
24.06.11 11,950 40 7,443 0 0 0.00% 0
24.06.10 11,850 100 1,273 0 0 0.00% 0
24.06.07 11,735 115 6,645 0 0 0.00% 0
24.06.05 11,400 335 11,370 0 0 0.00% 0
24.06.04 11,200 200 222 0 0 0.00% 0
24.06.03 11,300 100 5,394 0 0 0.00% 0
24.05.31 11,505 205 3,757 0 0 0.00% 0
24.05.30 11,370 135 1,450 0 0 0.00% 0
24.05.29 11,205 165 1,368 0 0 0.00% 0
24.05.28 11,180 25 369 0 0 0.00% 0
24.05.27 11,205 25 4,408 0 0 0.00% 0
24.05.24 11,115 90 923 0 0 0.00% 0
24.05.23 11,195 80 4,788 0 0 0.00% 0
24.05.22 11,445 250 4,322 0 0 0.00% 0
24.05.21 11,885 440 28,653 0 0 0.00% 0
24.05.20 12,100 215 9,938 0 0 0.00% 0
24.05.17 12,295 195 3,717 0 0 0.00% 0
24.05.16 12,115 180 22,086 0 0 0.00% 0
24.05.14 12,020 95 4,705 0 0 0.00% 0
24.05.13 11,590 430 31,263 0 0 0.00% 0
24.05.10 11,900 310 12,287 0 0 0.00% 0
24.05.09 12,090 190 7,122 0 0 0.00% 0
24.05.08 11,655 435 14,850 0 0 0.00% 0
24.05.07 11,835 180 7,988 0 0 0.00% 0
24.05.03 12,620 785 13,932 0 0 0.00% 0
24.05.02 13,040 420 703 0 0 0.00% 0
24.04.30 12,855 185 12,730 0 0 0.00% 0
24.04.29 12,665 190 7,855 0 0 0.00% 0
24.04.26 12,885 220 824 0 0 0.00% 0
24.04.25 12,950 65 2,548 0 0 0.00% 0
24.04.24 13,090 140 10,386 0 0 0.00% 0
24.04.23 12,800 290 1,161 0 0 0.00% 0
24.04.22 11,915 885 8,483 0 0 0.00% 0
24.04.19 12,600 685 8,225 0 0 0.00% 0
24.04.18 11,690 910 13,077 0 0 0.00% 0
24.04.17 12,330 640 10,385 0 0 0.00% 0
24.04.16 12,435 105 33,871 0 0 0.00% 0
24.04.15 12,595 0 0 0 0 0.00% 0
24.04.12 13,800 1,205 19,123 0 0 0.00% 0
24.04.11 13,770 30 5,271 0 0 0.00% 0
24.04.09 14,580 810 45,524 0 0 0.00% 0
24.04.08 14,965 385 8,701 0 0 0.00% 0
24.04.05 15,270 305 10,183 0 0 0.00% 0
24.04.04 14,985 285 3,335 0 0 0.00% 0
24.04.03 14,405 580 6,472 0 0 0.00% 0
24.04.02 14,235 170 6,837 0 0 0.00% 0
24.04.01 14,235 0 5 0 0 0.00% 0
24.03.29 14,045 190 582 0 0 0.00% 0
24.03.28 14,015 30 271 0 0 0.00% 0
24.03.27 13,580 435 11,160 0 0 0.00% 0
24.03.26 14,395 815 11,784 0 0 0.00% 0
24.03.25 14,970 575 11,948 0 0 0.00% 0
24.03.22 14,645 325 329 0 0 0.00% 0
24.03.21 14,550 95 4,211 0 0 0.00% 0
24.03.20 14,440 110 42 0 0 0.00% 0
24.03.19 14,940 500 3,890 0 0 0.00% 0
24.03.18 15,165 225 8,275 0 0 0.00% 0
24.03.15 15,845 680 807 0 0 0.00% 0
24.03.14 15,670 175 266 0 0 0.00% 0
24.03.13 15,820 150 2,274 0 0 0.00% 0
24.03.12 15,235 585 11,554 0 0 0.00% 0
24.03.11 15,000 235 2,932 0 0 0.00% 0
24.03.08 15,040 40 3,373 0 0 0.00% 0
24.03.07 14,750 290 4,942 0 0 0.00% 0
24.03.06 15,630 880 7,848 0 0 0.00% 0
24.03.05 15,820 190 2,394 0 0 0.00% 0
24.03.04 15,505 315 7,099 0 0 0.00% 0
24.02.29 15,985 480 5,802 0 0 0.00% 0
24.02.28 16,565 580 10,041 0 0 0.00% 0
24.02.27 17,140 575 7,275 0 0 0.00% 0
24.02.26 16,980 160 7,029 0 0 0.00% 0
24.02.23 16,405 575 2,580 0 0 0.00% 0
24.02.22 16,510 105 8,407 0 0 0.00% 0
24.02.21 16,790 280 6,089 0 0 0.00% 0
24.02.20 15,765 1,025 37,557 0 0 0.00% 0
24.02.19 15,545 220 5,366 0 0 0.00% 0
24.02.16 15,925 380 136 0 0 0.00% 0
24.02.15 15,900 25 770 0 0 0.00% 0
24.02.14 15,830 70 634 0 0 0.00% 0
24.02.13 14,575 1,255 1,251 0 0 0.00% 0
24.02.08 14,255 320 301 0 0 0.00% 0
24.02.07 14,510 255 97 0 0 0.00% 0
24.02.06 14,325 185 36 0 0 0.00% 0
24.02.05 14,650 325 94 0 0 0.00% 0
24.02.02 14,170 480 155 0 0 0.00% 0
24.02.01 14,290 120 13 0 0 0.00% 0
24.01.31 14,765 475 247 0 0 0.00% 0
24.01.30 14,345 420 125 0 0 0.00% 0
24.01.29 14,370 25 19 0 0 0.00% 0
24.01.26 13,910 460 87 0 0 0.00% 0
24.01.25 14,485 575 12,105 0 0 0.00% 0
24.01.24 14,765 280 104 0 0 0.00% 0
24.01.23 14,370 395 1,890 0 0 0.00% 0
24.01.22 14,560 190 567 0 0 0.00% 0
24.01.19 14,500 60 126 0 0 0.00% 0
24.01.18 13,990 510 10,018 0 0 0.00% 0
24.01.17 13,645 345 267 0 0 0.00% 0
24.01.16 13,880 235 1,510 0 0 0.00% 0
24.01.15 13,480 400 260 0 0 0.00% 0
24.01.12 13,165 315 963 0 0 0.00% 0
24.01.11 12,800 365 367 0 0 0.00% 0
24.01.10 12,700 100 106 0 0 0.00% 0
24.01.09 12,100 600 484 0 0 0.00% 0
24.01.08 12,175 75 131 0 0 0.00% 0
24.01.05 11,955 220 80 0 0 0.00% 0
24.01.04 12,155 200 147 0 0 0.00% 0
24.01.03 11,535 620 1,805 0 0 0.00% 0
24.01.02 11,585 50 252 0 0 0.00% 0
23.12.28 11,720 135 120 0 0 0.00% 0
23.12.27 11,750 30 2,059 0 0 0.00% 0
23.12.26 11,855 105 33 0 0 0.00% 0
23.12.22 12,270 415 1,059 0 0 0.00% 0
23.12.21 12,945 675 1,124 0 0 0.00% 0
23.12.20 12,865 80 257 0 0 0.00% 0
23.12.19 13,405 540 1,744 0 0 0.00% 0
23.12.18 13,340 65 1,630 0 0 0.00% 0
23.12.15 12,875 465 970 0 0 0.00% 0
23.12.14 13,070 195 955 0 0 0.00% 0
23.12.13 13,225 155 1,027 0 0 0.00% 0
23.12.12 12,985 240 368 0 0 0.00% 0
23.12.11 12,760 225 172 0 0 0.00% 0
23.12.08 12,915 155 39 0 0 0.00% 0
23.12.07 13,015 100 130 0 0 0.00% 0
23.12.06 12,700 315 11,285 0 0 0.00% 0
23.12.05 12,305 395 48 0 0 0.00% 0
23.12.04 12,605 300 770 0 0 0.00% 0
23.12.01 12,565 40 944 0 0 0.00% 0
23.11.30 12,250 315 101 0 0 0.00% 0
23.11.29 12,150 100 82 0 0 0.00% 0
23.11.28 11,670 480 577 0 0 0.00% 0
23.11.27 11,635 35 1,404 0 0 0.00% 0
23.11.24 11,910 275 1,707 0 0 0.00% 0
23.11.23 11,830 80 63 0 0 0.00% 0
23.11.22 11,645 185 1,752 0 0 0.00% 0
23.11.21 11,665 20 1,257 0 0 0.00% 0
23.11.20 11,640 25 952 0 0 0.00% 0
23.11.17 11,230 410 1,978 0 0 0.00% 0
23.11.16 11,360 150 4,160 0 0 0.00% 0
23.11.15 11,520 160 2,713 0 0 0.00% 0
23.11.14 11,370 150 4,214 0 0 0.00% 0
23.11.13 11,545 175 119 0 0 0.00% 0
23.11.10 11,825 280 260 0 0 0.00% 0
23.11.09 11,920 95 1,008 0 0 0.00% 0
23.11.08 11,840 80 168 0 0 0.00% 0
23.11.07 11,570 270 352 0 0 0.00% 0
23.11.06 11,340 230 401 0 0 0.00% 0
23.11.03 11,370 30 658 0 0 0.00% 0
23.11.02 11,350 20 400 0 0 0.00% 0
23.11.01 11,405 55 287 0 0 0.00% 0
23.10.31 11,300 105 2,878 0 0 0.00% 0
23.10.30 11,095 205 688 0 0 0.00% 0
23.10.27 11,180 85 33 0 0 0.00% 0
23.10.26 11,095 85 2,041 0 0 0.00% 0
23.10.25 11,090 5 23,091 0 0 0.00% 0
23.10.24 11,090 0 10,571 0 0 0.00% 0
23.10.23 10,950 140 2,090 0 0 0.00% 0
23.10.20 11,050 100 6,349 0 0 0.00% 0
23.10.19 10,880 170 1,111 0 0 0.00% 0
23.10.18 10,730 150 14,300 0 0 0.00% 0
23.10.17 10,540 190 13,820 0 0 0.00% 0
23.10.16 10,565 25 32,138 0 0 0.00% 0
23.10.13 10,810 245 37,719 0 0 0.00% 0
23.10.12 10,635 175 858 0 0 0.00% 0
23.10.11 10,995 360 3,183 0 0 0.00% 0
23.10.10 11,195 200 157 0 0 0.00% 0
23.10.06 11,020 175 659 0 0 0.00% 0
23.10.05 11,205 185 5,015 0 0 0.00% 0
23.10.04 10,910 295 4,531 0 0 0.00% 0
23.09.27 10,645 265 4,754 0 0 0.00% 0
23.09.26 10,600 45 9,182 0 0 0.00% 0
23.09.25 10,770 170 835 0 0 0.00% 0
23.09.22 10,950 180 9,630 0 0 0.00% 0
23.09.21 11,150 200 4,567 0 0 0.00% 0
23.09.20 11,220 70 53 0 0 0.00% 0
23.09.19 11,000 220 9,160 0 0 0.00% 0
23.09.18 10,850 150 4,402 0 0 0.00% 0
23.09.15 10,805 45 1,499 0 0 0.00% 0
23.09.14 11,150 345 60,522 0 0 0.00% 0
23.09.13 11,135 15 9,875 0 0 0.00% 0
23.09.12 11,025 110 6,430 0 0 0.00% 0
23.09.11 10,810 215 46,596 0 0 0.00% 0
23.09.08 10,770 40 13,285 0 0 0.00% 0
23.09.07 10,830 60 31,368 0 0 0.00% 0
23.09.06 10,760 70 592 0 0 0.00% 0
23.09.05 10,595 165 2,116 0 0 0.00% 0
23.09.04 10,500 95 14 0 0 0.00% 0
23.09.01 10,495 5 196 0 0 0.00% 0
23.08.31 10,675 180 8,938 0 0 0.00% 0
23.08.30 10,510 165 5,509 0 0 0.00% 0
23.08.29 10,525 15 5,767 0 0 0.00% 0
23.08.28 10,680 155 7,765 0 0 0.00% 0
23.08.25 10,450 230 26,711 0 0 0.00% 0
23.08.24 10,090 360 41,772 0 0 0.00% 0
23.08.23 10,340 250 28,800 0 0 0.00% 0
23.08.22 10,270 70 36,257 0 0 0.00% 0
23.08.21 10,215 55 28,942 0 0 0.00% 0
23.08.18 10,255 40 2,207 0 0 0.00% 0
23.08.17 10,335 80 5,643 0 0 0.00% 0
23.08.16 10,380 45 1,581 0 0 0.00% 0
23.08.14 10,740 360 332 0 0 0.00% 0
23.08.11 10,755 15 829 0 0 0.00% 0
23.08.10 10,665 90 17,725 0 0 0.00% 0
23.08.09 10,840 175 5,245 0 0 0.00% 0
23.08.08 10,760 80 8,786 0 0 0.00% 0
23.08.07 10,630 130 7,130 0 0 0.00% 0
23.08.04 10,885 255 72,916 0 0 0.00% 0
23.08.03 10,755 130 29,081 0 0 0.00% 0
23.08.02 10,445 310 28,224 0 0 0.00% 0
23.08.01 10,260 185 24,544 0 0 0.00% 0
23.07.31 10,040 220 2,541 0 0 0.00% 0
23.07.28 10,035 5 15,709 0 0 0.00% 0
23.07.27 9,880 155 11,640 0 0 0.00% 0
23.07.26 9,940 60 20,412 0 0 0.00% 0
23.07.25 9,925 15 30,690 0 0 0.00% 0
23.07.24 10,040 115 31,491 0 0 0.00% 0
23.07.21 10,180 140 13,559 0 0 0.00% 0
23.07.20 10,270 90 1,708 0 0 0.00% 0
23.07.19 10,490 220 63,463 0 0 0.00% 0
23.07.18 10,575 85 68,897 0 0 0.00% 0
23.07.17 10,600 25 78,728 0 0 0.00% 0
23.07.14 10,520 80 76,630 0 0 0.00% 0
23.07.13 10,515 5 73,000 0 0 0.00% 0
23.07.12 10,530 15 76,440 0 0 0.00% 0
23.07.11 10,545 15 78,552 0 0 0.00% 0
23.07.10 10,550 5 75,475 0 0 0.00% 0
23.07.07 10,565 15 81,463 0 0 0.00% 0
23.07.06 10,410 155 82,897 0 0 0.00% 0
23.07.05 10,370 40 87,195 0 0 0.00% 0
23.07.04 10,205 165 93,852 0 0 0.00% 0
23.07.03 10,350 145 138,059 0 0 0.00% 0
23.06.30 10,500 150 76,972 0 0 0.00% 0
23.06.29 10,225 275 99,385 0 0 0.00% 0
23.06.28 10,535 310 112,043 0 0 0.00% 0
23.06.27 10,250 285 105,383 0 0 0.00% 0
23.06.26 10,030 220 141,551 0 0 0.00% 0
23.06.23 10,050 20 121,829 0 0 0.00% 0
23.06.22 9,650 400 118,583 0 0 0.00% 0
23.06.21 9,830 180 106,470 0 0 0.00% 0
23.06.20 0 80 95,130 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:05 더보기 >