매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,990	125	12,937	208	2,401	0.23%	1,047,599
24.11.20	14,940	50	16,466	193	2,193	0.21%	1,047,807
24.11.19	15,105	165	41,507	0	2,000	0.19%	1,048,000
24.11.18	14,460	645	37,347	0	2,000	0.19%	1,048,000
24.11.15	15,030	570	47,025	0	2,000	0.19%	1,048,000
24.11.14	15,170	120	11,911	0	2,000	0.20%	998,000
24.11.13	15,645	475	59,140	0	2,000	0.22%	898,000
24.11.12	15,335	310	115,045	2,000	2,000	0.22%	898,000
24.11.11	14,670	665	123,134	0	0	0.00%	850,000
24.11.08	14,590	80	27,928	0	0	0.00%	850,000
24.11.07	14,315	275	68,986	0	0	0.00%	850,000
24.11.06	13,370	945	56,833	0	0	0.00%	0
24.11.05	13,360	10	2,082	0	0	0.00%	0
24.11.04	13,295	65	18,203	0	0	0.00%	0
24.11.01	13,695	400	9,445	0	0	0.00%	0
24.10.31	14,100	405	13,086	0	0	0.00%	0
24.10.30	14,145	45	5,936	0	0	0.00%	0
24.10.29	14,190	45	9,406	0	0	0.00%	0
24.10.28	13,850	340	14,615	0	0	0.00%	0
24.10.25	13,615	235	19,898	0	0	0.00%	0
24.10.24	13,260	355	20,167	0	0	0.00%	0
24.10.23	13,365	105	12,430	0	0	0.00%	0
24.10.22	13,330	35	15,472	0	0	0.00%	0
24.10.21	13,175	155	11,674	0	0	0.00%	0
24.10.18	13,075	100	7,154	0	0	0.00%	0
24.10.17	12,975	100	4,919	0	0	0.00%	0
24.10.16	13,235	260	23,539	0	0	0.00%	0
24.10.15	13,330	95	537,940	0	0	0.00%	0
24.10.14	13,565	235	18,732	0	0	0.00%	0
24.10.11	13,550	15	15,363	0	0	0.00%	0
24.10.10	13,480	70	8,431	0	0	0.00%	0
24.10.08	13,550	70	13,920	0	0	0.00%	0
24.10.07	13,105	445	11,591	0	0	0.00%	0
24.10.04	13,170	65	4,514	0	0	0.00%	0
24.10.02	13,230	60	10,425	0	0	0.00%	0
24.09.30	13,100	130	13,781	0	0	0.00%	0
24.09.27	13,190	90	7,909	0	0	0.00%	0
24.09.26	12,845	345	6,785	0	0	0.00%	0
24.09.25	12,685	160	4,023	0	0	0.00%	0
24.09.24	12,550	135	3,342	0	0	0.00%	0
24.09.23	12,700	150	10,343	0	0	0.00%	0
24.09.20	12,345	355	513,450	0	0	0.00%	0
24.09.19	12,215	130	8,677	0	0	0.00%	0
24.09.13	12,220	5	6,683	0	0	0.00%	0
24.09.12	11,840	380	3,683	0	0	0.00%	0
24.09.11	11,755	85	6,443	0	0	0.00%	0
24.09.10	11,670	85	2,891	0	0	0.00%	0
24.09.09	12,020	350	8,380	0	0	0.00%	0
24.09.06	11,935	85	6,391	0	0	0.00%	0
24.09.05	11,805	130	4,291	0	0	0.00%	0
24.09.04	12,445	640	10,892	0	0	0.00%	0
24.09.03	12,385	60	1,850	0	0	0.00%	0
24.09.02	12,175	210	2,575	0	0	0.00%	0
24.08.30	11,950	225	6,117	0	0	0.00%	0
24.08.29	12,340	390	3,716	0	0	0.00%	0
24.08.28	12,295	45	2,728	0	0	0.00%	0
24.08.27	12,390	95	6,130	0	0	0.00%	0
24.08.26	12,325	65	10,763	0	0	0.00%	0
24.08.23	12,525	200	6,038	0	0	0.00%	0
24.08.22	12,440	85	4,372	0	0	0.00%	0
24.08.21	12,555	115	3,311	0	0	0.00%	0
24.08.20	12,210	345	5,244	0	0	0.00%	0
24.08.19	12,445	235	9,059	0	0	0.00%	0
24.08.16	12,050	395	21,613	0	0	0.00%	0
24.08.14	11,690	360	3,233	0	0	0.00%	0
24.08.13	11,715	25	4,198	0	0	0.00%	0
24.08.12	11,720	5	1,382	0	0	0.00%	0
24.08.09	11,335	385	7,131	0	0	0.00%	0
24.08.08	11,685	350	5,310	0	0	0.00%	0
24.08.07	11,770	85	2,937	0	0	0.00%	0
24.08.06	11,140	630	21,788	0	0	0.00%	0
24.08.05	11,995	855	12,410	0	0	0.00%	0
24.08.02	12,905	910	23,474	0	0	0.00%	0
24.08.01	12,595	310	7,543	0	0	0.00%	0
24.07.31	12,790	195	10,038	0	0	0.00%	0
24.07.30	12,510	280	10,368	0	0	0.00%	0
24.07.29	12,585	75	5,948	0	0	0.00%	0
24.07.26	12,580	5	10,640	0	0	0.00%	0
24.07.25	13,005	425	13,989	0	0	0.00%	0
24.07.24	13,610	605	21,101	0	0	0.00%	0
24.07.23	13,265	345	20,444	0	0	0.00%	0
24.07.22	13,715	450	11,051	0	0	0.00%	0
24.07.19	13,540	175	10,900	0	0	0.00%	0
24.07.18	13,970	430	20,354	0	0	0.00%	0
24.07.17	14,085	115	20,666	0	0	0.00%	0
24.07.16	14,130	45	18,310	0	0	0.00%	0
24.07.15	13,550	580	98,143	0	0	0.00%	0
24.07.12	14,135	585	22,817	0	0	0.00%	0
24.07.11	14,030	105	11,262	0	0	0.00%	0
24.07.10	13,915	115	17,509	0	0	0.00%	0
24.07.09	13,715	200	20,845	0	0	0.00%	0
24.07.08	13,565	150	15,352	0	0	0.00%	0
24.07.05	13,590	25	23,216	0	0	0.00%	0
24.07.04	13,230	360	26,661	0	0	0.00%	0
24.07.03	12,795	435	50,921	0	0	0.00%	0
24.07.02	12,560	235	14,061	0	0	0.00%	0
24.07.01	12,475	85	11,989	0	0	0.00%	0
24.06.28	12,595	120	16,073	0	0	0.00%	0
24.06.27	12,425	170	13,185	0	0	0.00%	0
24.06.26	12,190	235	25,786	0	0	0.00%	0
24.06.25	12,420	230	24,584	0	0	0.00%	0
24.06.24	12,540	120	2,373	0	0	0.00%	0
24.06.21	12,715	175	5,173	0	0	0.00%	0
24.06.20	12,650	65	8,574	0	0	0.00%	0
24.06.19	12,610	40	10,552	0	0	0.00%	0
24.06.18	12,380	230	8,911	0	0	0.00%	0
24.06.17	12,610	230	5,638	0	0	0.00%	0
24.06.14	12,635	25	16,331	0	0	0.00%	0
24.06.13	12,195	440	26,955	0	0	0.00%	0
24.06.12	12,310	115	3,557	0	0	0.00%	0
24.06.11	12,470	160	3,034	0	0	0.00%	0
24.06.10	12,445	25	2,320	0	0	0.00%	0
24.06.07	12,295	150	13,227	0	0	0.00%	0
24.06.05	12,345	50	1,756	0	0	0.00%	0
24.06.04	12,325	20	4,214	0	0	0.00%	0
24.06.03	12,285	40	2,517	0	0	0.00%	0
24.05.31	12,125	160	1,800	0	0	0.00%	0
24.05.30	12,220	95	1,610	0	0	0.00%	0
24.05.29	12,160	60	6,614	0	0	0.00%	0
24.05.28	12,210	50	3,464	0	0	0.00%	0
24.05.27	12,025	185	6,870	0	0	0.00%	0
24.05.24	12,185	160	7,184	0	0	0.00%	0
24.05.23	12,125	60	1,048	0	0	0.00%	0
24.05.22	12,035	90	7,228	0	0	0.00%	0
24.05.21	11,920	115	1,267	0	0	0.00%	0
24.05.20	11,895	25	1,807	0	0	0.00%	0
24.05.17	11,830	65	1,939	0	0	0.00%	0
24.05.16	11,685	145	3,625	0	0	0.00%	0
24.05.14	11,670	15	1,317	0	0	0.00%	0
24.05.13	11,720	50	1,511	0	0	0.00%	0
24.05.10	11,755	35	2,904	0	0	0.00%	0
24.05.09	11,880	125	3,585	0	0	0.00%	0
24.05.08	12,000	120	2,638	0	0	0.00%	0
24.05.07	11,750	250	9,200	0	0	0.00%	0
24.05.03	11,665	85	2,589	0	0	0.00%	0
24.05.02	12,190	525	4,929	0	0	0.00%	0
24.04.30	11,615	575	17,476	0	0	0.00%	0
24.04.29	11,475	140	2,740	0	0	0.00%	0
24.04.26	11,070	405	6,505	0	0	0.00%	0
24.04.25	11,205	135	8,014	0	0	0.00%	0
24.04.24	10,760	445	16,729	0	0	0.00%	0
24.04.23	10,685	75	2,082	0	0	0.00%	0
24.04.22	10,900	215	3,736	0	0	0.00%	0
24.04.19	11,095	195	8,485	0	0	0.00%	0
24.04.18	11,370	275	2,432	0	0	0.00%	0
24.04.17	11,515	145	2,117	0	0	0.00%	0
24.04.16	11,625	110	2,566	0	0	0.00%	0
24.04.15	11,760	0	0	0	0	0.00%	0
24.04.12	11,580	180	7,727	0	0	0.00%	0
24.04.11	11,530	50	1,874	0	0	0.00%	0
24.04.09	11,490	40	3,843	0	0	0.00%	0
24.04.08	11,495	5	2,751	0	0	0.00%	0
24.04.05	11,630	135	2,709	0	0	0.00%	0
24.04.04	11,515	115	744	0	0	0.00%	0
24.04.03	11,770	255	5,297	0	0	0.00%	0
24.04.02	11,910	140	10,117	0	0	0.00%	0
24.04.01	11,790	120	7,516	0	0	0.00%	0
24.03.29	11,840	50	5,316	0	0	0.00%	0
24.03.28	11,765	75	7,905	0	0	0.00%	0
24.03.27	11,730	35	6,869	0	0	0.00%	0
24.03.26	11,685	45	3,766	0	0	0.00%	0
24.03.25	11,700	15	1,677	0	0	0.00%	0
24.03.22	11,625	75	14,302	0	0	0.00%	0
24.03.21	11,575	50	12,006	0	0	0.00%	0
24.03.20	11,650	75	698	0	0	0.00%	0
24.03.19	11,420	230	2,510	0	0	0.00%	0
24.03.18	11,405	15	9,901	0	0	0.00%	0
24.03.15	11,570	165	4,172	0	0	0.00%	0
24.03.14	11,790	220	3,042	0	0	0.00%	0
24.03.13	11,535	255	5,157	0	0	0.00%	0
24.03.12	11,545	10	2,088	0	0	0.00%	0
24.03.11	11,845	300	7,715	0	0	0.00%	0
24.03.08	11,715	130	3,751	0	0	0.00%	0
24.03.07	11,720	5	19,983	0	0	0.00%	0
24.03.06	11,770	50	4,695	0	0	0.00%	0
24.03.05	11,850	80	7,505	0	0	0.00%	0
24.03.04	11,300	550	17,221	0	0	0.00%	0
24.02.29	11,365	65	3,549	0	0	0.00%	0
24.02.28	11,315	50	5,989	0	0	0.00%	0
24.02.27	11,285	30	8,251	0	0	0.00%	0
24.02.26	11,380	95	5,744	0	0	0.00%	0
24.02.23	11,090	290	15,462	0	0	0.00%	0
24.02.22	10,935	155	8,475	0	0	0.00%	0
24.02.21	11,190	255	4,868	0	0	0.00%	0
24.02.20	11,145	45	4,249	0	0	0.00%	0
24.02.19	11,155	10	2,008	0	0	0.00%	0
24.02.16	11,040	115	4,104	0	0	0.00%	0
24.02.15	10,860	180	9,119	0	0	0.00%	0
24.02.14	10,880	20	2,828	0	0	0.00%	0
24.02.13	10,720	160	8,934	0	0	0.00%	0
24.02.08	10,565	155	1,498	0	0	0.00%	0
24.02.07	10,590	25	8,547	0	0	0.00%	0
24.02.06	10,680	90	2,948	0	0	0.00%	0
24.02.05	10,555	125	4,099	0	0	0.00%	0
24.02.02	10,560	5	6,260	0	0	0.00%	0
24.02.01	10,665	105	18,683	0	0	0.00%	0
24.01.31	10,755	90	3,295	0	0	0.00%	0
24.01.30	10,585	185	12,457	0	0	0.00%	0
24.01.29	10,590	5	5,847	0	0	0.00%	0
24.01.26	10,855	265	8,998	0	0	0.00%	0
24.01.25	10,890	35	15,560	0	0	0.00%	0
24.01.24	10,815	75	2,217	0	0	0.00%	0
24.01.23	10,950	135	5,339	0	0	0.00%	0
24.01.22	10,730	220	15,588	0	0	0.00%	0
24.01.19	10,680	50	5,896	0	0	0.00%	0
24.01.18	10,750	70	5,046	0	0	0.00%	0
24.01.17	10,470	280	8,061	0	0	0.00%	0
24.01.16	10,490	20	3,872	0	0	0.00%	0
24.01.15	10,565	75	10,361	0	0	0.00%	0
24.01.12	10,670	105	6,220	0	0	0.00%	0
24.01.11	10,630	40	9,297	0	0	0.00%	0
24.01.10	10,645	15	5,999	0	0	0.00%	0
24.01.09	10,490	155	33,415	0	0	0.00%	0
24.01.08	10,470	20	1,369	0	0	0.00%	0
24.01.05	10,470	0	23,580	0	0	0.00%	0
24.01.04	10,640	170	4,679	0	0	0.00%	0
24.01.03	10,995	355	203,198	0	0	0.00%	0
24.01.02	10,965	30	11,467	0	0	0.00%	0
23.12.28	10,850	115	5,879	0	0	0.00%	0
23.12.27	10,760	90	3,684	0	0	0.00%	0
23.12.26	10,805	45	2,420	0	0	0.00%	0
23.12.22	10,685	120	7,185	0	0	0.00%	0
23.12.21	10,835	150	12,900	0	0	0.00%	0
23.12.20	10,760	75	8,148	0	0	0.00%	0
23.12.19	10,720	40	4,392	0	0	0.00%	0
23.12.18	10,705	15	1,724	0	0	0.00%	0
23.12.15	10,500	205	6,281	0	0	0.00%	0
23.12.14	10,560	60	3,308	0	0	0.00%	0
23.12.13	10,480	80	5,851	0	0	0.00%	0
23.12.12	10,430	50	2,819	0	0	0.00%	0
23.12.11	10,335	95	4,769	0	0	0.00%	0
23.12.08	10,300	35	50,068	0	0	0.00%	0
23.12.07	10,270	30	1,227	0	0	0.00%	0
23.12.06	10,190	80	2,092	0	0	0.00%	0
23.12.05	10,200	10	2,077	0	0	0.00%	0
23.12.04	10,255	55	5,092	0	0	0.00%	0
23.12.01	10,260	5	6,693	0	0	0.00%	0
23.11.30	10,210	50	6,836	0	0	0.00%	0
23.11.29	10,110	100	2,114	0	0	0.00%	0
23.11.28	10,180	70	1,447	0	0	0.00%	0
23.11.27	10,280	100	3,036	0	0	0.00%	0
23.11.24	10,210	70	655	0	0	0.00%	0
23.11.23	10,250	40	833	0	0	0.00%	0
23.11.22	10,130	120	4,280	0	0	0.00%	0
23.11.21	10,090	40	13,539	0	0	0.00%	0
23.11.20	10,115	25	4,222	0	0	0.00%	0
23.11.17	10,205	90	1,283	0	0	0.00%	0
23.11.16	10,200	15	1,887	0	0	0.00%	0
23.11.15	10,060	140	3,710	0	0	0.00%	0
23.11.14	9,825	235	791	0	0	0.00%	0
23.11.13	9,660	165	936	0	0	0.00%	0
23.11.10	9,805	145	7,566	0	0	0.00%	0
23.11.09	9,790	15	1,045	0	0	0.00%	0
23.11.08	9,765	25	1,978	0	0	0.00%	0
23.11.07	9,655	110	3,814	0	0	0.00%	0
23.11.06	9,595	60	4,379	0	0	0.00%	0
23.11.03	9,555	40	16,530	0	0	0.00%	0
23.11.02	9,430	125	2,108	0	0	0.00%	0
23.11.01	9,310	120	23,823	0	0	0.00%	0
23.10.31	9,555	245	4,163	0	0	0.00%	0
23.10.30	9,500	55	1,479	0	0	0.00%	0
23.10.27	9,475	25	1,413	0	0	0.00%	0
23.10.26	9,755	280	1,716	0	0	0.00%	0
23.10.25	9,710	45	2,654	0	0	0.00%	0
23.10.24	9,780	70	4,440	0	0	0.00%	0
23.10.23	9,820	40	4,434	0	0	0.00%	0
23.10.20	10,090	270	6,315	0	0	0.00%	0
23.10.19	10,450	360	7,034	0	0	0.00%	0
23.10.18	10,635	185	2,532	0	0	0.00%	0
23.10.17	10,600	35	1,798	0	0	0.00%	0
23.10.16	10,785	185	2,436	0	0	0.00%	0
23.10.13	10,805	20	932	0	0	0.00%	0
23.10.12	10,695	110	3,051	0	0	0.00%	0
23.10.11	10,700	5	2,083	0	0	0.00%	0
23.10.10	10,545	155	4,276	0	0	0.00%	0
23.10.06	10,570	25	4,986	0	0	0.00%	0
23.10.05	10,420	150	5,768	0	0	0.00%	0
23.10.04	10,370	50	3,110	0	0	0.00%	0
23.09.27	10,390	20	7,256	0	0	0.00%	0
23.09.26	10,340	50	2,012	0	0	0.00%	0
23.09.25	10,405	65	3,136	0	0	0.00%	0
23.09.22	10,620	215	4,961	0	0	0.00%	0
23.09.21	10,665	45	5,350	0	0	0.00%	0
23.09.20	10,675	10	1,286	0	0	0.00%	0
23.09.19	10,740	65	19,484	0	0	0.00%	0
23.09.18	10,875	135	18,292	0	0	0.00%	0
23.09.15	10,825	50	17,274	0	0	0.00%	0
23.09.14	10,730	95	13,393	0	0	0.00%	0
23.09.13	10,805	75	2,922	0	0	0.00%	0
23.09.12	10,675	130	21,883	0	0	0.00%	0
23.09.11	10,765	90	2,831	0	0	0.00%	0
23.09.08	10,840	75	4,463	0	0	0.00%	0
23.09.07	10,970	130	2,443	0	0	0.00%	0
23.09.06	10,895	75	10,349	0	0	0.00%	0
23.09.05	10,845	50	1,290	0	0	0.00%	0
23.09.04	10,940	95	28,655	0	0	0.00%	0
23.09.01	10,940	0	108,231	0	0	0.00%	0
23.08.31	10,940	0	107,267	0	0	0.00%	0
23.08.30	10,640	300	116,750	0	0	0.00%	0
23.08.29	10,500	140	100,142	0	0	0.00%	0
23.08.28	10,365	135	113,048	0	0	0.00%	0
23.08.25	10,720	355	90,021	0	0	0.00%	0
23.08.24	10,635	85	122,701	0	0	0.00%	0
23.08.23	10,615	20	107,156	0	0	0.00%	0
23.08.22	10,300	315	106,518	0	0	0.00%	0
23.08.21	10,290	10	112,357	0	0	0.00%	0
23.08.18	10,460	170	66,413	0	0	0.00%	0
23.08.17	10,620	160	104,376	0	0	0.00%	0
23.08.16	10,535	85	100,109	0	0	0.00%	0
23.08.14	10,740	205	105,827	0	0	0.00%	0
23.08.11	10,680	60	101,669	0	0	0.00%	0
23.08.10	10,830	150	112,635	0	0	0.00%	0
23.08.09	10,870	40	107,733	0	0	0.00%	0
23.08.08	10,870	0	88,228	0	0	0.00%	0
23.08.07	10,910	40	110,459	0	0	0.00%	0
23.08.04	10,720	190	125,191	0	0	0.00%	0
23.08.03	10,925	205	110,457	0	0	0.00%	0
23.08.02	10,985	60	125,580	0	0	0.00%	0
23.08.01	10,805	180	98,257	0	0	0.00%	0
23.07.31	10,805	0	22,817	0	0	0.00%	0
23.07.28	10,870	65	20,321	0	0	0.00%	0
23.07.27	10,870	0	9,432	0	0	0.00%	0
23.07.26	10,830	40	17,049	0	0	0.00%	0
23.07.25	10,740	90	10,800	0	0	0.00%	0
23.07.24	10,825	85	15,145	0	0	0.00%	0
23.07.21	10,970	145	23,432	0	0	0.00%	0
23.07.20	11,225	255	61,359	0	0	0.00%	0
23.07.19	11,055	170	44,280	0	0	0.00%	0
23.07.18	10,990	65	78,034	0	0	0.00%	0
23.07.17	11,045	55	48,416	0	0	0.00%	0
23.07.14	10,945	100	25,641	0	0	0.00%	0
23.07.13	10,885	60	188,522	0	0	0.00%	0
23.07.12	10,845	40	13,853	0	0	0.00%	0
23.07.11	10,880	35	5,895	0	0	0.00%	0
23.07.10	10,845	35	75,348	0	0	0.00%	0
23.07.07	10,945	100	158,696	0	0	0.00%	0
23.07.06	11,030	85	122,379	0	0	0.00%	0
23.07.05	11,045	15	118,679	0	0	0.00%	0
23.07.04	10,890	155	229,529	0	0	0.00%	0
23.07.03	10,710	180	261,984	0	0	0.00%	0
23.06.30	10,605	105	198,741	0	0	0.00%	0
23.06.29	10,455	150	210,036	0	0	0.00%	0
23.06.28	10,240	215	280,543	0	0	0.00%	0
23.06.27	10,445	205	161,785	0	0	0.00%	0
23.06.26	10,645	200	112,757	0	0	0.00%	0
23.06.23	10,450	195	124,729	0	0	0.00%	0
23.06.22	10,890	440	158,013	0	0	0.00%	0
23.06.21	10,625	265	131,835	0	0	0.00%	0
23.06.20	10,720	95	124,524	0	0	0.00%	0
23.06.19	10,615	105	126,281	0	0	0.00%	0
23.06.16	10,600	15	153,791	0	0	0.00%	0
23.06.15	10,535	65	186,450	0	0	0.00%	0
23.06.14	10,355	180	235,396	0	0	0.00%	0
23.06.13	10,260	95	365,508	0	0	0.00%	0
23.06.12	10,200	60	182,377	0	0	0.00%	0
23.06.09	9,920	280	585,682	0	0	0.00%	0
23.06.08	0	145	141,468	0	0	0.00%	0