매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,630	130	15,782	0	0	0.00%	750,000
24.09.13	9,460	170	105	0	0	0.00%	750,000
24.09.12	9,250	210	59	0	0	0.00%	750,000
24.09.11	9,225	25	485	0	0	0.00%	750,000
24.09.10	9,210	15	232	0	0	0.00%	750,000
24.09.09	9,115	95	574	0	0	0.00%	750,000
24.09.06	9,335	220	843	0	0	0.00%	750,000
24.09.05	9,465	130	3,114	0	0	0.00%	750,000
24.09.04	9,875	410	5,089	0	0	0.00%	0
24.09.03	9,900	25	183	0	0	0.00%	0
24.09.02	10,220	320	2,587	0	0	0.00%	0
24.08.30	9,920	300	643	0	0	0.00%	0
24.08.29	9,965	45	594	0	0	0.00%	0
24.08.28	10,005	40	1,023	0	0	0.00%	0
24.08.27	10,055	50	576	0	0	0.00%	0
24.08.26	10,060	5	2,558	0	0	0.00%	0
24.08.23	10,100	40	5,056	0	0	0.00%	0
24.08.22	10,230	130	24,889	0	0	0.00%	0
24.08.21	10,510	280	40,497	0	0	0.00%	0
24.08.20	10,610	100	15,365	0	0	0.00%	0
24.08.19	10,235	375	7,299	0	0	0.00%	0
24.08.16	9,955	280	993	0	0	0.00%	0
24.08.14	9,700	255	2,775	0	0	0.00%	0
24.08.13	10,040	340	6,490	0	0	0.00%	0
24.08.12	9,960	80	7,375	0	0	0.00%	0
24.08.09	9,835	125	5,260	0	0	0.00%	0
24.08.08	9,560	275	9,498	0	0	0.00%	0
24.08.07	8,970	590	24,888	0	0	0.00%	0
24.08.06	8,410	560	13,767	0	0	0.00%	0
24.08.05	9,500	1,090	14,666	0	0	0.00%	0
24.08.02	9,735	235	2,787	0	0	0.00%	0
24.08.01	9,565	170	3,387	0	0	0.00%	0
24.07.31	9,675	110	12,507	0	0	0.00%	0
24.07.30	9,805	130	1,307	0	0	0.00%	0
24.07.29	9,840	35	8,098	0	0	0.00%	0
24.07.26	9,670	170	443	0	0	0.00%	0
24.07.25	9,895	225	2,014	0	0	0.00%	0
24.07.24	9,700	195	1,805	0	0	0.00%	0
24.07.23	9,600	100	9,077	0	0	0.00%	0
24.07.22	9,475	125	722	0	0	0.00%	0
24.07.19	9,395	80	89	0	0	0.00%	0
24.07.18	9,415	20	878	0	0	0.00%	0
24.07.17	9,430	15	424	0	0	0.00%	0
24.07.16	9,515	85	284	0	0	0.00%	0
24.07.15	9,465	50	136	0	0	0.00%	0
24.07.12	9,320	145	413	0	0	0.00%	0
24.07.11	9,365	45	778	0	0	0.00%	0
24.07.10	9,350	15	387	0	0	0.00%	0
24.07.09	9,320	30	2,420	0	0	0.00%	0
24.07.08	9,105	215	666	0	0	0.00%	0
24.07.05	8,970	135	237	0	0	0.00%	0
24.07.04	8,970	0	450	0	0	0.00%	0
24.07.03	8,960	10	2,880	0	0	0.00%	0
24.07.02	9,080	120	284	0	0	0.00%	0
24.07.01	8,810	270	143	0	0	0.00%	0
24.06.28	8,865	55	469	0	0	0.00%	0
24.06.27	8,950	85	3,165	0	0	0.00%	0
24.06.26	9,035	85	606	0	0	0.00%	0
24.06.25	9,040	5	340	0	0	0.00%	0
24.06.24	9,210	170	160	0	0	0.00%	0
24.06.21	9,295	85	5,709	0	0	0.00%	0
24.06.20	9,215	80	4,366	0	0	0.00%	0
24.06.19	9,215	0	425	0	0	0.00%	0
24.06.18	9,310	95	4,812	0	0	0.00%	0
24.06.17	9,410	100	270	0	0	0.00%	0
24.06.14	9,545	135	539	0	0	0.00%	0
24.06.13	9,615	70	561	0	0	0.00%	0
24.06.12	9,765	150	1,265	0	0	0.00%	0
24.06.11	9,715	50	539	0	0	0.00%	0
24.06.10	9,630	85	487	0	0	0.00%	0
24.06.07	9,400	230	260	0	0	0.00%	0
24.06.05	9,420	20	121	0	0	0.00%	0
24.06.04	9,445	25	210	0	0	0.00%	0
24.06.03	9,415	30	10,843	0	0	0.00%	0
24.05.31	9,435	20	92	0	0	0.00%	0
24.05.30	9,425	10	60	0	0	0.00%	0
24.05.29	9,500	75	943	0	0	0.00%	0
24.05.28	9,315	185	11,829	0	0	0.00%	0
24.05.27	9,465	150	4,382	0	0	0.00%	0
24.05.24	9,425	40	634	0	0	0.00%	0
24.05.23	9,220	205	436	0	0	0.00%	0
24.05.22	9,305	85	190	0	0	0.00%	0
24.05.21	9,270	35	630	0	0	0.00%	0
24.05.20	9,430	160	1,400	0	0	0.00%	0
24.05.17	9,310	120	10,632	0	0	0.00%	0
24.05.16	9,285	25	10,110	0	0	0.00%	0
24.05.14	9,285	0	70	0	0	0.00%	0
24.05.13	9,480	195	493	0	0	0.00%	0
24.05.10	9,490	10	147	0	0	0.00%	0
24.05.09	9,560	70	109	0	0	0.00%	0
24.05.08	9,540	20	3,880	0	0	0.00%	0
24.05.07	9,420	120	2,364	0	0	0.00%	0
24.05.03	9,370	50	1,048	0	0	0.00%	0
24.05.02	9,365	5	364	0	0	0.00%	0
24.04.30	9,420	55	1,072	0	0	0.00%	0
24.04.29	9,175	245	326	0	0	0.00%	0
24.04.26	9,460	285	1,954	0	0	0.00%	0
24.04.25	9,640	180	2,230	0	0	0.00%	0
24.04.24	9,535	105	586	0	0	0.00%	0
24.04.23	9,420	115	422	0	0	0.00%	0
24.04.22	9,290	130	3,004	0	0	0.00%	0
24.04.19	9,420	130	1,055	0	0	0.00%	0
24.04.18	8,965	455	3,730	0	0	0.00%	0
24.04.17	8,880	85	311	0	0	0.00%	0
24.04.16	8,905	25	369	0	0	0.00%	0
24.04.15	9,040	0	0	0	0	0.00%	0
24.04.12	8,855	185	13,103	0	0	0.00%	0
24.04.11	8,920	65	92	0	0	0.00%	0
24.04.09	8,860	60	324	0	0	0.00%	0
24.04.08	8,900	40	1,765	0	0	0.00%	0
24.04.05	9,090	190	18,214	0	0	0.00%	0
24.04.04	9,155	65	463	0	0	0.00%	0
24.04.03	9,125	30	11,031	0	0	0.00%	0
24.04.02	9,445	320	3,394	0	0	0.00%	0
24.04.01	9,315	130	2,419	0	0	0.00%	0
24.03.29	9,425	110	659	0	0	0.00%	0
24.03.28	9,465	40	1,628	0	0	0.00%	0
24.03.27	9,585	120	1,340	0	0	0.00%	0
24.03.26	9,665	80	14,111	0	0	0.00%	0
24.03.25	9,450	215	20,407	0	0	0.00%	0
24.03.22	9,410	40	5,837	0	0	0.00%	0
24.03.21	9,395	15	9,752	0	0	0.00%	0
24.03.20	9,240	155	7,280	0	0	0.00%	0
24.03.19	9,350	110	3,641	0	0	0.00%	0
24.03.18	9,010	340	27,143	0	0	0.00%	0
24.03.15	9,290	280	2,592	0	0	0.00%	0
24.03.14	9,285	5	1,974	0	0	0.00%	0
24.03.13	9,315	30	12,689	0	0	0.00%	0
24.03.12	9,380	65	6,510	0	0	0.00%	0
24.03.11	9,330	50	1,660	0	0	0.00%	0
24.03.08	9,155	175	6,742	0	0	0.00%	0
24.03.07	9,315	160	851	0	0	0.00%	0
24.03.06	9,240	75	4,870	0	0	0.00%	0
24.03.05	9,205	35	419	0	0	0.00%	0
24.03.04	9,225	20	743	0	0	0.00%	0
24.02.29	9,315	90	1,665	0	0	0.00%	0
24.02.28	9,315	0	358	0	0	0.00%	0
24.02.27	9,315	0	596	0	0	0.00%	0
24.02.26	9,205	110	3,573	0	0	0.00%	0
24.02.23	9,000	205	368	0	0	0.00%	0
24.02.22	9,050	50	93	0	0	0.00%	0
24.02.21	9,035	15	1,548	0	0	0.00%	0
24.02.20	8,965	70	485	0	0	0.00%	0
24.02.19	8,970	5	462	0	0	0.00%	0
24.02.16	8,905	65	3,568	0	0	0.00%	0
24.02.15	8,895	10	87	0	0	0.00%	0
24.02.14	8,935	40	10,858	0	0	0.00%	0
24.02.13	8,730	205	445	0	0	0.00%	0
24.02.08	8,735	5	252	0	0	0.00%	0
24.02.07	8,765	30	1,443	0	0	0.00%	0
24.02.06	8,820	55	1,343	0	0	0.00%	0
24.02.05	8,895	75	281	0	0	0.00%	0
24.02.02	8,800	95	895	0	0	0.00%	0
24.02.01	8,845	45	480	0	0	0.00%	0
24.01.31	8,925	80	3,921	0	0	0.00%	0
24.01.30	8,960	35	501	0	0	0.00%	0
24.01.29	8,840	120	2,055	0	0	0.00%	0
24.01.26	8,730	110	11,710	0	0	0.00%	0
24.01.25	8,850	120	2,288	0	0	0.00%	0
24.01.24	8,980	130	2,089	0	0	0.00%	0
24.01.23	8,910	70	241	0	0	0.00%	0
24.01.22	8,900	10	1,347	0	0	0.00%	0
24.01.19	9,020	120	1,983	0	0	0.00%	0
24.01.18	9,130	110	2,457	0	0	0.00%	0
24.01.17	9,410	280	18,521	0	0	0.00%	0
24.01.16	9,390	20	499	0	0	0.00%	0
24.01.15	9,565	175	2,335	0	0	0.00%	0
24.01.12	9,920	355	692	0	0	0.00%	0
24.01.11	9,805	115	400	0	0	0.00%	0
24.01.10	9,935	130	642	0	0	0.00%	0
24.01.09	9,620	315	1,375	0	0	0.00%	0
24.01.08	9,680	60	1,931	0	0	0.00%	0
24.01.05	9,715	35	989	0	0	0.00%	0
24.01.04	10,105	390	4,043	0	0	0.00%	0
24.01.03	9,915	190	9,520	0	0	0.00%	0
24.01.02	9,735	180	1,486	0	0	0.00%	0
23.12.28	9,505	230	4,617	0	0	0.00%	0
23.12.27	9,320	185	5,303	0	0	0.00%	0
23.12.26	9,370	50	1,112	0	0	0.00%	0
23.12.22	9,200	170	17,829	0	0	0.00%	0
23.12.21	9,220	20	653	0	0	0.00%	0
23.12.20	9,110	110	6,145	0	0	0.00%	0
23.12.19	8,975	135	1,168	0	0	0.00%	0
23.12.18	8,985	10	658	0	0	0.00%	0
23.12.15	9,010	25	1,752	0	0	0.00%	0
23.12.14	8,815	195	10,705	0	0	0.00%	0
23.12.13	9,015	200	883	0	0	0.00%	0
23.12.12	9,120	105	1,847	0	0	0.00%	0
23.12.11	9,215	95	1,528	0	0	0.00%	0
23.12.08	9,205	10	237	0	0	0.00%	0
23.12.07	9,310	105	7,744	0	0	0.00%	0
23.12.06	9,335	25	498	0	0	0.00%	0
23.12.05	9,120	215	4,381	0	0	0.00%	0
23.12.04	9,155	35	602	0	0	0.00%	0
23.12.01	9,050	105	882	0	0	0.00%	0
23.11.30	8,970	80	244	0	0	0.00%	0
23.11.29	9,025	55	2,823	0	0	0.00%	0
23.11.28	9,065	40	371	0	0	0.00%	0
23.11.27	9,125	60	391	0	0	0.00%	0
23.11.24	9,070	55	269	0	0	0.00%	0
23.11.23	9,000	70	12,010	0	0	0.00%	0
23.11.22	9,170	170	431	0	0	0.00%	0
23.11.21	9,035	135	265	0	0	0.00%	0
23.11.20	8,860	175	1,211	0	0	0.00%	0
23.11.17	8,785	75	4,285	0	0	0.00%	0
23.11.16	8,790	35	181	0	0	0.00%	0
23.11.15	8,590	200	1,093	0	0	0.00%	0
23.11.14	8,490	100	1,816	0	0	0.00%	0
23.11.13	8,720	230	890	0	0	0.00%	0
23.11.10	8,785	65	1,047	0	0	0.00%	0
23.11.09	8,995	210	3,437	0	0	0.00%	0
23.11.08	8,985	10	4,069	0	0	0.00%	0
23.11.07	9,075	90	2,323	0	0	0.00%	0
23.11.06	8,735	340	3,450	0	0	0.00%	0
23.11.03	8,725	10	248	0	0	0.00%	0
23.11.02	8,350	375	1,824	0	0	0.00%	0
23.11.01	8,170	180	844	0	0	0.00%	0
23.10.31	8,335	165	162	0	0	0.00%	0
23.10.30	8,260	75	12,613	0	0	0.00%	0
23.10.27	8,125	135	1,539	0	0	0.00%	0
23.10.26	8,340	215	10,155	0	0	0.00%	0
23.10.25	8,325	15	1,155	0	0	0.00%	0
23.10.24	8,210	115	1,152	0	0	0.00%	0
23.10.23	8,140	70	1,095	0	0	0.00%	0
23.10.20	8,385	245	31,411	0	0	0.00%	0
23.10.19	8,660	275	905	0	0	0.00%	0
23.10.18	8,950	290	3,270	0	0	0.00%	0
23.10.17	8,955	5	732	0	0	0.00%	0
23.10.16	9,200	245	7,116	0	0	0.00%	0
23.10.13	9,520	320	843	0	0	0.00%	0
23.10.12	9,395	125	1,583	0	0	0.00%	0
23.10.11	9,260	135	951	0	0	0.00%	0
23.10.10	9,635	375	6,804	0	0	0.00%	0
23.10.06	9,350	285	766	0	0	0.00%	0
23.10.05	9,455	105	157,394	0	0	0.00%	0
23.10.04	9,905	450	166,777	0	0	0.00%	0
23.09.27	9,695	210	160,957	0	0	0.00%	0
23.09.26	9,860	165	68,924	0	0	0.00%	0
23.09.25	10,160	300	150,978	0	0	0.00%	0
23.09.22	10,220	60	155,731	0	0	0.00%	0
23.09.21	10,570	350	173,937	0	0	0.00%	0
23.09.20	10,725	155	163,360	0	0	0.00%	0
23.09.19	10,935	210	161,304	0	0	0.00%	0
23.09.18	11,030	95	170,818	0	0	0.00%	0
23.09.15	10,990	40	178,521	0	0	0.00%	0
23.09.14	10,875	115	148,277	0	0	0.00%	0
23.09.13	11,135	260	155,294	0	0	0.00%	0
23.09.12	11,440	305	158,623	0	0	0.00%	0
23.09.11	11,285	155	150,946	0	0	0.00%	0
23.09.08	11,045	240	155,567	0	0	0.00%	0
23.09.07	11,315	270	172,868	0	0	0.00%	0
23.09.06	10,910	405	169,446	0	0	0.00%	0
23.09.05	10,720	190	146,920	0	0	0.00%	0
23.09.04	10,845	125	142,459	0	0	0.00%	0
23.09.01	11,110	265	154,117	0	0	0.00%	0
23.08.31	10,995	115	151,143	0	0	0.00%	0
23.08.30	10,870	125	7,407	0	0	0.00%	0
23.08.29	10,600	270	1,844	0	0	0.00%	0
23.08.28	10,660	60	3,118	0	0	0.00%	0
23.08.25	10,700	40	792	0	0	0.00%	0
23.08.24	10,570	130	1,718	0	0	0.00%	0
23.08.23	10,675	105	2,490	0	0	0.00%	0
23.08.22	10,675	0	3,193	0	0	0.00%	0
23.08.21	10,785	110	5,052	0	0	0.00%	0
23.08.18	10,945	160	5,456	0	0	0.00%	0
23.08.17	11,145	200	13,477	0	0	0.00%	0
23.08.16	11,265	120	13,507	0	0	0.00%	0
23.08.14	11,335	70	15,377	0	0	0.00%	0
23.08.11	11,175	160	15,527	0	0	0.00%	0
23.08.10	11,115	60	24,773	0	0	0.00%	0
23.08.09	10,235	880	16,825	0	0	0.00%	0
23.08.08	10,485	250	1,404	0	0	0.00%	0
23.08.07	10,500	15	15,273	0	0	0.00%	0
23.08.04	10,600	100	11,616	0	0	0.00%	0
23.08.03	10,070	530	16,010	0	0	0.00%	0
23.08.02	10,375	305	3,805	0	0	0.00%	0
23.08.01	10,240	135	9,573	0	0	0.00%	0
23.07.31	10,060	180	797	0	0	0.00%	0
23.07.28	9,775	285	2,662	0	0	0.00%	0
23.07.27	9,470	305	2,942	0	0	0.00%	0
23.07.26	10,015	545	9,181	0	0	0.00%	0
23.07.25	10,425	410	2,243	0	0	0.00%	0
23.07.24	10,525	100	7,206	0	0	0.00%	0
23.07.21	10,250	275	20,325	0	0	0.00%	0
23.07.20	10,075	175	4,454	0	0	0.00%	0
23.07.19	9,760	315	1,144	0	0	0.00%	0
23.07.18	9,860	100	539	0	0	0.00%	0
23.07.17	9,965	105	350	0	0	0.00%	0
23.07.14	9,950	15	453	0	0	0.00%	0
23.07.13	9,695	255	628	0	0	0.00%	0
23.07.12	9,555	140	1	0	0	0.00%	0
23.07.11	9,420	135	10,434	0	0	0.00%	0
23.07.10	9,575	155	406	0	0	0.00%	0
23.07.07	9,705	130	19	0	0	0.00%	0
23.07.06	9,915	210	524	0	0	0.00%	0
23.07.05	9,935	20	70	0	0	0.00%	0
23.07.04	10,105	170	548	0	0	0.00%	0
23.07.03	10,140	35	639	0	0	0.00%	0
23.06.30	10,090	50	121	0	0	0.00%	0
23.06.29	10,235	145	572	0	0	0.00%	0
23.06.28	10,200	35	291	0	0	0.00%	0
23.06.27	0	105	2,188	0	0	0.00%	0