매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,940	225	135,770	-9,860	417,980	2.77%	14,666,390
24.11.21	4,040	100	102,629	-26,426	427,840	2.84%	14,656,530
24.11.20	3,880	160	480,569	2,785	454,266	3.01%	14,630,104
24.11.19	3,960	80	79,091	58,192	451,481	2.99%	14,632,889
24.11.18	3,910	50	194,866	44,263	393,289	2.61%	14,691,081
24.11.15	4,005	95	145,575	9,128	349,026	2.31%	14,735,344
24.11.14	4,140	120	79,328	17,868	339,898	2.25%	14,744,472
24.11.13	4,125	15	108,450	20,643	322,030	2.13%	14,762,340
24.11.12	4,420	295	198,211	20,093	301,387	2.00%	14,782,983
24.11.11	4,580	160	213,802	281,294	281,294	1.86%	14,803,076
24.11.08	4,625	45	231,044	0	0	0.00%	0
24.11.07	4,665	40	1,304,702	0	0	0.00%	0
24.11.06	4,900	235	121,768	0	0	0.00%	0
24.11.05	4,950	50	72,077	0	0	0.00%	0
24.11.04	4,755	195	243,440	0	0	0.00%	0
24.11.01	4,955	200	130,521	0	0	0.00%	0
24.10.31	4,920	35	77,676	0	0	0.00%	0
24.10.30	5,070	150	95,754	0	0	0.00%	0
24.10.29	5,190	120	81,045	0	0	0.00%	0
24.10.28	4,775	415	281,809	0	0	0.00%	0
24.10.25	4,840	65	74,536	0	0	0.00%	0
24.10.24	5,080	240	151,344	0	0	0.00%	0
24.10.23	5,030	50	90,103	0	0	0.00%	0
24.10.22	5,240	210	194,075	0	0	0.00%	0
24.10.21	5,410	170	144,542	0	0	0.00%	0
24.10.18	5,690	280	202,368	0	0	0.00%	0
24.10.17	5,590	100	127,229	0	0	0.00%	0
24.10.16	5,740	150	132,977	0	0	0.00%	0
24.10.15	5,690	50	143,093	0	0	0.00%	0
24.10.14	5,950	260	247,482	0	0	0.00%	0
24.10.11	5,860	90	157,854	0	0	0.00%	0
24.10.10	5,980	120	169,359	0	0	0.00%	0
24.10.08	6,150	170	117,330	0	0	0.00%	0
24.10.07	6,020	130	158,199	0	0	0.00%	0
24.10.04	5,980	40	116,185	0	0	0.00%	0
24.10.02	6,280	300	230,834	0	0	0.00%	0
24.09.30	6,360	80	250,390	0	0	0.00%	0
24.09.27	6,620	260	348,689	0	0	0.00%	0
24.09.26	6,100	520	3,071,428	0	0	0.00%	0
24.09.25	6,390	290	385,088	0	0	0.00%	0
24.09.24	6,440	50	288,846	0	0	0.00%	0
24.09.23	6,720	280	367,649	0	0	0.00%	0
24.09.20	6,750	30	658,006	0	0	0.00%	0
24.09.19	6,750	0	626,530	0	0	0.00%	0
24.09.13	6,550	200	3,141,244	0	0	0.00%	0
24.09.12	6,470	80	597,043	0	0	0.00%	0
24.09.11	6,690	220	591,426	0	0	0.00%	0
24.09.10	6,990	300	514,767	0	0	0.00%	0
24.09.09	7,000	10	825,941	0	0	0.00%	0
24.09.06	8,010	1,010	1,015,051	0	0	0.00%	0
24.09.05	8,170	160	2,168,050	0	0	0.00%	0
24.09.04	8,260	90	2,126,674	0	0	0.00%	0
24.09.03	8,400	140	8,953,331	0	0	0.00%	0
24.09.02	8,130	270	3,117,996	0	0	0.00%	0
24.08.30	7,550	580	4,700,746	0	0	0.00%	0
24.08.29	8,140	590	648,401	0	0	0.00%	0
24.08.28	8,200	60	5,220,489	0	0	0.00%	0
24.08.27	7,120	1,080	7,457,706	0	0	0.00%	0
24.08.26	7,500	380	615,157	0	0	0.00%	0
24.08.23	8,370	870	1,106,978	0	0	0.00%	0
24.08.22	7,420	950	10,195,278	0	0	0.00%	0
24.08.21	7,980	560	705,843	0	0	0.00%	0
24.08.20	8,360	380	982,945	0	0	0.00%	0
24.08.19	9,040	680	758,343	0	0	0.00%	0
24.08.16	9,710	670	1,118,938	0	0	0.00%	0
24.08.14	10,040	330	2,616,419	0	0	0.00%	0
24.08.13	10,540	500	6,145,062	0	0	0.00%	0
24.08.12	11,720	1,180	1,994,269	0	0	0.00%	0
24.08.09	13,190	1,470	3,571,428	0	0	0.00%	0
24.08.08	13,360	170	10,217,807	0	0	0.00%	0
24.08.07	13,360	0	22,956,677	0	0	0.00%	0
24.08.06	0	3,360	65,597,486	0	0	0.00%	0