매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.12	4,045	55	341,950	28,245	283,579	1.88%	14,800,791
24.12.11	3,950	95	421,537	175,646	255,334	1.69%	14,829,036
24.12.10	3,710	240	565,069	52,870	79,688	0.53%	15,004,682
24.12.09	4,410	700	916,453	-32,900	26,818	0.18%	15,057,552
24.12.06	4,990	580	946,057	-91,189	59,718	0.40%	15,024,652
24.12.05	5,010	20	4,103,747	-76,185	150,907	1.00%	14,933,463
24.12.04	5,270	260	4,107,768	-110,437	227,092	1.51%	14,857,278
24.12.03	4,055	1,215	6,322,899	-2,531	337,529	2.24%	14,746,841
24.12.02	4,365	310	481,744	-160,964	340,060	2.25%	14,744,310
24.11.29	4,445	80	644,888	32,190	501,024	3.32%	14,583,346
24.11.28	4,070	375	345,878	468,834	468,834	3.11%	14,615,536
24.11.27	4,150	80	127,007	0	0	0.00%	0
24.11.26	4,110	40	58,390	0	0	0.00%	0
24.11.25	4,165	55	87,184	0	0	0.00%	0
24.11.22	3,940	225	135,770	0	0	0.00%	0
24.11.21	4,040	100	102,629	0	0	0.00%	0
24.11.20	3,880	160	480,569	0	0	0.00%	0
24.11.19	3,960	80	79,091	0	0	0.00%	0
24.11.18	3,910	50	194,866	0	0	0.00%	0
24.11.15	4,005	95	145,575	0	0	0.00%	0
24.11.14	4,140	120	79,328	0	0	0.00%	0
24.11.13	4,125	15	108,450	0	0	0.00%	0
24.11.12	4,420	295	198,211	0	0	0.00%	0
24.11.11	4,580	160	213,802	0	0	0.00%	0
24.11.08	4,625	45	231,044	0	0	0.00%	0
24.11.07	4,665	40	1,304,702	0	0	0.00%	0
24.11.06	4,900	235	121,768	0	0	0.00%	0
24.11.05	4,950	50	72,077	0	0	0.00%	0
24.11.04	4,755	195	243,440	0	0	0.00%	0
24.11.01	4,955	200	130,521	0	0	0.00%	0
24.10.31	4,920	35	77,676	0	0	0.00%	0
24.10.30	5,070	150	95,754	0	0	0.00%	0
24.10.29	5,190	120	81,045	0	0	0.00%	0
24.10.28	4,775	415	281,809	0	0	0.00%	0
24.10.25	4,840	65	74,536	0	0	0.00%	0
24.10.24	5,080	240	151,344	0	0	0.00%	0
24.10.23	5,030	50	90,103	0	0	0.00%	0
24.10.22	5,240	210	194,075	0	0	0.00%	0
24.10.21	5,410	170	144,542	0	0	0.00%	0
24.10.18	5,690	280	202,368	0	0	0.00%	0
24.10.17	5,590	100	127,229	0	0	0.00%	0
24.10.16	5,740	150	132,977	0	0	0.00%	0
24.10.15	5,690	50	143,093	0	0	0.00%	0
24.10.14	5,950	260	247,482	0	0	0.00%	0
24.10.11	5,860	90	157,854	0	0	0.00%	0
24.10.10	5,980	120	169,359	0	0	0.00%	0
24.10.08	6,150	170	117,330	0	0	0.00%	0
24.10.07	6,020	130	158,199	0	0	0.00%	0
24.10.04	5,980	40	116,185	0	0	0.00%	0
24.10.02	6,280	300	230,834	0	0	0.00%	0
24.09.30	6,360	80	250,390	0	0	0.00%	0
24.09.27	6,620	260	348,689	0	0	0.00%	0
24.09.26	6,100	520	3,071,428	0	0	0.00%	0
24.09.25	6,390	290	385,088	0	0	0.00%	0
24.09.24	6,440	50	288,846	0	0	0.00%	0
24.09.23	6,720	280	367,649	0	0	0.00%	0
24.09.20	6,750	30	658,006	0	0	0.00%	0
24.09.19	6,750	0	626,530	0	0	0.00%	0
24.09.13	6,550	200	3,141,244	0	0	0.00%	0
24.09.12	6,470	80	597,043	0	0	0.00%	0
24.09.11	6,690	220	591,426	0	0	0.00%	0
24.09.10	6,990	300	514,767	0	0	0.00%	0
24.09.09	7,000	10	825,941	0	0	0.00%	0
24.09.06	8,010	1,010	1,015,051	0	0	0.00%	0
24.09.05	8,170	160	2,168,050	0	0	0.00%	0
24.09.04	8,260	90	2,126,674	0	0	0.00%	0
24.09.03	8,400	140	8,953,331	0	0	0.00%	0
24.09.02	8,130	270	3,117,996	0	0	0.00%	0
24.08.30	7,550	580	4,700,746	0	0	0.00%	0
24.08.29	8,140	590	648,401	0	0	0.00%	0
24.08.28	8,200	60	5,220,489	0	0	0.00%	0
24.08.27	7,120	1,080	7,457,706	0	0	0.00%	0
24.08.26	7,500	380	615,157	0	0	0.00%	0
24.08.23	8,370	870	1,106,978	0	0	0.00%	0
24.08.22	7,420	950	10,195,278	0	0	0.00%	0
24.08.21	7,980	560	705,843	0	0	0.00%	0
24.08.20	8,360	380	982,945	0	0	0.00%	0
24.08.19	9,040	680	758,343	0	0	0.00%	0
24.08.16	9,710	670	1,118,938	0	0	0.00%	0
24.08.14	10,040	330	2,616,419	0	0	0.00%	0
24.08.13	10,540	500	6,145,062	0	0	0.00%	0
24.08.12	11,720	1,180	1,994,269	0	0	0.00%	0
24.08.09	13,190	1,470	3,571,428	0	0	0.00%	0
24.08.08	13,360	170	10,217,807	0	0	0.00%	0
24.08.07	13,360	0	22,956,677	0	0	0.00%	0
24.08.06	0	3,360	65,597,486	0	0	0.00%	0