매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,350	15	91,272	28,317	363,948	2.41%	14,732,922
25.07.03	3,335	40	72,388	-7,858	335,631	2.22%	14,761,239
25.07.02	3,295	45	86,910	6,388	343,489	2.28%	14,753,381
25.07.01	3,340	10	67,961	-5,879	337,101	2.23%	14,759,769
25.06.30	3,330	55	72,814	-10,062	342,980	2.27%	14,753,890
25.06.27	3,385	30	41,119	-9,256	353,042	2.34%	14,743,828
25.06.26	3,415	60	71,247	9,859	362,298	2.40%	14,734,572
25.06.25	3,355	115	126,377	23,120	352,439	2.33%	14,744,431
25.06.24	3,470	95	100,021	-6,119	329,319	2.18%	14,767,551
25.06.23	3,375	50	98,904	10,266	335,438	2.22%	14,761,432
25.06.20	3,425	10	57,824	5,306	325,172	2.15%	14,771,698
25.06.19	3,435	0	78,347	-581	319,866	2.12%	14,777,004
25.06.18	3,435	5	35,524	8,899	320,447	2.12%	14,776,423
25.06.17	3,440	0	91,537	-23,321	311,548	2.06%	14,785,322
25.06.16	3,440	15	109,395	-13,147	334,869	2.22%	14,762,001
25.06.13	3,455	145	181,525	-27,788	348,016	2.31%	14,748,854
25.06.12	3,600	75	85,688	8,960	375,804	2.49%	14,721,066
25.06.11	3,675	100	90,062	-43,603	366,844	2.43%	14,730,026
25.06.10	3,575	35	116,560	17,990	410,447	2.72%	14,686,423
25.06.09	3,610	180	413,838	0	392,457	2.60%	14,704,413