아이빔테크놀로지
(460470) I 코스닥 제조 11.08 15:33| 4,580 | 전일 | 4,625 | 고가 | 4,850 | 상한가 | 6,010 |
거래량 (주) |
231,044 |
| 45 -0.97% | 시가 | 4,550 | 저가 | 4,470 | 하한가 | 3,240 |
거래대금 (백만) |
1,079 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 4,625 | 45 | 231,044 | -92,354 | 206,438 | 1.37% | 14,877,932 |
| 24.11.07 | 4,665 | 40 | 1,304,702 | -20,831 | 298,792 | 1.98% | 14,785,578 |
| 24.11.06 | 4,900 | 235 | 121,768 | 2,564 | 319,623 | 2.12% | 14,764,747 |
| 24.11.05 | 4,950 | 50 | 72,077 | 77,518 | 317,059 | 2.10% | 14,767,311 |
| 24.11.04 | 4,755 | 195 | 243,440 | -24,244 | 239,541 | 1.59% | 14,844,829 |
| 24.11.01 | 4,955 | 200 | 130,521 | 17,642 | 263,785 | 1.75% | 14,820,585 |
| 24.10.31 | 4,920 | 35 | 77,676 | 4,690 | 246,143 | 1.63% | 14,838,227 |
| 24.10.30 | 5,070 | 150 | 95,754 | -12,829 | 241,453 | 1.60% | 14,842,917 |
| 24.10.29 | 5,190 | 120 | 81,045 | 55,990 | 254,282 | 1.69% | 14,830,088 |
| 24.10.28 | 4,775 | 415 | 281,809 | 198,292 | 198,292 | 1.31% | 14,886,078 |
| 24.10.25 | 4,840 | 65 | 74,536 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 5,080 | 240 | 151,344 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 5,030 | 50 | 90,103 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 5,240 | 210 | 194,075 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 5,410 | 170 | 144,542 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 5,690 | 280 | 202,368 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 5,590 | 100 | 127,229 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 5,740 | 150 | 132,977 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 5,690 | 50 | 143,093 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 5,950 | 260 | 247,482 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 5,860 | 90 | 157,854 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 5,980 | 120 | 169,359 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 6,150 | 170 | 117,330 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 6,020 | 130 | 158,199 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 5,980 | 40 | 116,185 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 6,280 | 300 | 230,834 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 6,360 | 80 | 250,390 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 6,620 | 260 | 348,689 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 6,100 | 520 | 3,071,428 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 6,390 | 290 | 385,088 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 6,440 | 50 | 288,846 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 6,720 | 280 | 367,649 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 6,750 | 30 | 658,006 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 6,750 | 0 | 626,530 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 6,550 | 200 | 3,141,244 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 6,470 | 80 | 597,043 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 6,690 | 220 | 591,426 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 6,990 | 300 | 514,767 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 7,000 | 10 | 825,941 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 8,010 | 1,010 | 1,015,051 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 8,170 | 160 | 2,168,050 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 8,260 | 90 | 2,126,674 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,400 | 140 | 8,953,331 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,130 | 270 | 3,117,996 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 7,550 | 580 | 4,700,746 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 8,140 | 590 | 648,401 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 8,200 | 60 | 5,220,489 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 7,120 | 1,080 | 7,457,706 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 7,500 | 380 | 615,157 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 8,370 | 870 | 1,106,978 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 7,420 | 950 | 10,195,278 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 7,980 | 560 | 705,843 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 8,360 | 380 | 982,945 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 9,040 | 680 | 758,343 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 9,710 | 670 | 1,118,938 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 10,040 | 330 | 2,616,419 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 10,540 | 500 | 6,145,062 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 11,720 | 1,180 | 1,994,269 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 13,190 | 1,470 | 3,571,428 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 13,360 | 170 | 10,217,807 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 13,360 | 0 | 22,956,677 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 0 | 3,360 | 65,597,486 | 0 | 0 | 0.00% | 0 |