매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,850	265	11,965	0	0	0.00%	900,000
24.09.13	10,890	40	4,856	0	0	0.00%	900,000
24.09.12	10,930	40	4,269	0	0	0.00%	900,000
24.09.11	10,935	5	1,790	0	0	0.00%	900,000
24.09.10	10,905	30	5,855	0	0	0.00%	900,000
24.09.09	10,825	80	9,190	0	0	0.00%	900,000
24.09.06	10,915	90	2,828	0	0	0.00%	900,000
24.09.05	11,000	85	3,683	0	0	0.00%	900,000
24.09.04	11,035	35	3,257	0	0	0.00%	0
24.09.03	11,015	20	2,422	0	0	0.00%	0
24.09.02	10,930	85	5,241	0	0	0.00%	0
24.08.30	10,830	100	4,365	0	0	0.00%	0
24.08.29	10,925	65	10,996	0	0	0.00%	0
24.08.28	10,915	10	3,244	0	0	0.00%	0
24.08.27	10,850	65	1,650	0	0	0.00%	0
24.08.26	10,880	30	3,844	0	0	0.00%	0
24.08.23	10,855	25	4,942	0	0	0.00%	0
24.08.22	10,785	70	4,293	0	0	0.00%	0
24.08.21	10,785	0	3,222	0	0	0.00%	0
24.08.20	10,740	45	4,567	0	0	0.00%	0
24.08.19	10,930	190	5,272	0	0	0.00%	0
24.08.16	10,780	150	7,020	0	0	0.00%	0
24.08.14	10,780	0	10,099	0	0	0.00%	0
24.08.13	10,855	75	3,480	0	0	0.00%	0
24.08.12	10,815	40	9,577	0	0	0.00%	0
24.08.09	10,810	5	4,681	0	0	0.00%	0
24.08.08	10,900	90	3,290	0	0	0.00%	0
24.08.07	10,865	35	5,941	0	0	0.00%	0
24.08.06	10,610	255	10,735	0	0	0.00%	0
24.08.05	10,940	330	17,399	0	0	0.00%	0
24.08.02	11,060	120	7,659	0	0	0.00%	0
24.08.01	11,230	170	9,549	0	0	0.00%	0
24.07.31	11,140	90	6,247	0	0	0.00%	0
24.07.30	11,190	20	6,163	0	0	0.00%	0
24.07.29	11,015	175	4,927	0	0	0.00%	0
24.07.26	10,885	130	10,418	0	0	0.00%	0
24.07.25	10,970	85	4,742	0	0	0.00%	0
24.07.24	11,045	75	5,146	0	0	0.00%	0
24.07.23	10,980	65	6,543	0	0	0.00%	0
24.07.22	10,965	15	6,228	0	0	0.00%	0
24.07.19	10,880	85	11,262	0	0	0.00%	0
24.07.18	10,850	30	11,261	0	0	0.00%	0
24.07.17	10,750	100	13,098	0	0	0.00%	0
24.07.16	10,710	40	7,769	0	0	0.00%	0
24.07.15	10,640	70	7,813	0	0	0.00%	0
24.07.12	10,525	115	8,099	0	0	0.00%	0
24.07.11	10,505	20	6,939	0	0	0.00%	0
24.07.10	10,520	15	10,820	0	0	0.00%	0
24.07.09	10,480	40	3,128	0	0	0.00%	0
24.07.08	10,465	15	3,654	0	0	0.00%	0
24.07.05	10,445	20	4,267	0	0	0.00%	0
24.07.04	10,500	55	7,234	0	0	0.00%	0
24.07.03	10,525	25	5,428	0	0	0.00%	0
24.07.02	10,560	35	2,446	0	0	0.00%	0
24.07.01	10,535	25	3,483	0	0	0.00%	0
24.06.28	10,580	45	5,129	0	0	0.00%	0
24.06.27	10,655	45	4,397	0	0	0.00%	0
24.06.26	10,630	25	6,393	0	0	0.00%	0
24.06.25	10,660	30	3,472	0	0	0.00%	0
24.06.24	10,615	45	2,634	0	0	0.00%	0
24.06.21	10,560	55	5,445	0	0	0.00%	0
24.06.20	10,500	60	13,727	0	0	0.00%	0
24.06.19	10,495	5	11,523	0	0	0.00%	0
24.06.18	10,480	15	9,904	0	0	0.00%	0
24.06.17	10,560	80	6,377	0	0	0.00%	0
24.06.14	10,690	130	12,322	0	0	0.00%	0
24.06.13	10,760	70	4,099	0	0	0.00%	0
24.06.12	10,740	20	2,752	0	0	0.00%	0
24.06.11	10,665	75	4,820	0	0	0.00%	0
24.06.10	10,770	105	8,394	0	0	0.00%	0
24.06.07	10,795	25	8,341	0	0	0.00%	0
24.06.05	10,750	45	9,600	0	0	0.00%	0
24.06.04	10,745	5	2,823	0	0	0.00%	0
24.06.03	10,705	40	4,618	0	0	0.00%	0
24.05.31	10,575	130	2,622	0	0	0.00%	0
24.05.30	10,630	25	8,446	0	0	0.00%	0
24.05.29	10,600	30	5,886	0	0	0.00%	0
24.05.28	10,790	190	17,540	0	0	0.00%	0
24.05.27	10,830	40	6,173	0	0	0.00%	0
24.05.24	10,855	25	8,700	0	0	0.00%	0
24.05.23	10,875	20	7,906	0	0	0.00%	0
24.05.22	10,915	40	11,428	0	0	0.00%	0
24.05.21	11,160	245	16,473	0	0	0.00%	0
24.05.20	11,130	30	6,581	0	0	0.00%	0
24.05.17	11,005	125	6,846	0	0	0.00%	0
24.05.16	11,010	5	9,697	0	0	0.00%	0
24.05.14	11,045	35	8,076	0	0	0.00%	0
24.05.13	11,065	20	8,389	0	0	0.00%	0
24.05.10	10,955	110	6,565	0	0	0.00%	0
24.05.09	10,900	55	10,151	0	0	0.00%	0
24.05.08	10,800	100	3,529	0	0	0.00%	0
24.05.07	10,660	140	4,809	0	0	0.00%	0
24.05.03	10,715	55	5,176	0	0	0.00%	0
24.05.02	10,815	100	7,340	0	0	0.00%	0
24.04.30	10,780	35	4,660	0	0	0.00%	0
24.04.29	10,890	80	4,581	0	0	0.00%	0
24.04.26	10,780	110	3,551	0	0	0.00%	0
24.04.25	10,815	35	5,047	0	0	0.00%	0
24.04.24	10,805	10	4,439	0	0	0.00%	0
24.04.23	10,750	55	7,205	0	0	0.00%	0
24.04.22	10,555	195	5,604	0	0	0.00%	0
24.04.19	10,585	30	3,167	0	0	0.00%	0
24.04.18	10,640	55	4,811	0	0	0.00%	0
24.04.17	10,775	135	7,051	0	0	0.00%	0
24.04.16	10,815	40	5,101	0	0	0.00%	0
24.04.15	10,810	0	0	0	0	0.00%	0
24.04.12	10,795	15	6,000	0	0	0.00%	0
24.04.11	10,820	25	3,872	0	0	0.00%	0
24.04.09	10,765	55	6,896	0	0	0.00%	0
24.04.08	10,770	5	5,125	0	0	0.00%	0
24.04.05	10,810	40	5,406	0	0	0.00%	0
24.04.04	10,820	10	6,767	0	0	0.00%	0
24.04.03	10,920	100	9,914	0	0	0.00%	0
24.04.02	10,975	55	6,297	0	0	0.00%	0
24.04.01	10,870	105	12,241	0	0	0.00%	0
24.03.29	10,825	45	6,661	0	0	0.00%	0
24.03.28	10,725	130	8,244	0	0	0.00%	0
24.03.27	10,730	5	7,429	0	0	0.00%	0
24.03.26	10,590	140	3,012	0	0	0.00%	0
24.03.25	10,705	115	14,956	0	0	0.00%	0
24.03.22	10,585	120	5,064	0	0	0.00%	0
24.03.21	10,520	65	6,024	0	0	0.00%	0
24.03.20	10,500	20	5,318	0	0	0.00%	0
24.03.19	10,440	60	11,762	0	0	0.00%	0
24.03.18	10,430	10	4,107	0	0	0.00%	0
24.03.15	10,415	15	3,714	0	0	0.00%	0
24.03.14	10,360	55	3,047	0	0	0.00%	0
24.03.13	10,300	60	5,282	0	0	0.00%	0
24.03.12	10,315	15	5,448	0	0	0.00%	0
24.03.11	10,320	5	4,907	0	0	0.00%	0
24.03.08	10,330	10	6,076	0	0	0.00%	0
24.03.07	10,375	45	6,491	0	0	0.00%	0
24.03.06	10,360	15	4,765	0	0	0.00%	0
24.03.05	10,280	80	8,834	0	0	0.00%	0
24.03.04	10,275	5	4,563	0	0	0.00%	0
24.02.29	10,250	25	1,822	0	0	0.00%	0
24.02.28	10,260	20	3,425	0	0	0.00%	0
24.02.27	10,270	10	2,937	0	0	0.00%	0
24.02.26	10,265	5	6,155	0	0	0.00%	0
24.02.23	10,245	20	4,826	0	0	0.00%	0
24.02.22	10,170	75	4,501	0	0	0.00%	0
24.02.21	10,135	35	6,898	0	0	0.00%	0
24.02.20	10,170	35	2,837	0	0	0.00%	0
24.02.19	10,175	5	3,431	0	0	0.00%	0
24.02.16	10,055	120	1,415	0	0	0.00%	0
24.02.15	10,010	45	4,809	0	0	0.00%	0
24.02.14	10,170	160	7,398	0	0	0.00%	0
24.02.13	10,120	50	8,436	0	0	0.00%	0
24.02.08	10,080	40	3,865	0	0	0.00%	0
24.02.07	10,055	25	3,058	0	0	0.00%	0
24.02.06	10,185	130	25,116	0	0	0.00%	0
24.02.05	10,200	15	7,438	0	0	0.00%	0
24.02.02	10,120	80	4,103	0	0	0.00%	0
24.02.01	10,200	80	11,327	0	0	0.00%	0
24.01.31	10,280	80	3,605	0	0	0.00%	0
24.01.30	10,250	60	4,416	0	0	0.00%	0
24.01.29	10,215	35	6,126	0	0	0.00%	0
24.01.26	10,120	95	6,646	0	0	0.00%	0
24.01.25	10,320	200	5,939	0	0	0.00%	0
24.01.24	10,260	60	6,320	0	0	0.00%	0
24.01.23	10,245	15	2,005	0	0	0.00%	0
24.01.22	10,225	20	10,622	0	0	0.00%	0
24.01.19	10,240	15	4,264	0	0	0.00%	0
24.01.18	10,295	55	3,384	0	0	0.00%	0
24.01.17	10,315	20	4,490	0	0	0.00%	0
24.01.16	10,240	75	2,341	0	0	0.00%	0
24.01.15	10,225	15	2,890	0	0	0.00%	0
24.01.12	10,295	70	4,328	0	0	0.00%	0
24.01.11	10,260	35	3,353	0	0	0.00%	0
24.01.10	10,230	30	3,144	0	0	0.00%	0
24.01.09	10,200	30	5,402	0	0	0.00%	0
24.01.08	10,230	30	3,472	0	0	0.00%	0
24.01.05	10,195	35	3,821	0	0	0.00%	0
24.01.04	10,290	95	12,887	0	0	0.00%	0
24.01.03	10,205	85	8,171	0	0	0.00%	0
24.01.02	10,120	85	12,275	0	0	0.00%	0
23.12.28	10,225	105	7,387	0	0	0.00%	0
23.12.27	10,200	50	9,736	0	0	0.00%	0
23.12.26	10,090	110	5,617	0	0	0.00%	0
23.12.22	10,065	25	8,796	0	0	0.00%	0
23.12.21	10,180	115	3,151	0	0	0.00%	0
23.12.20	10,160	20	7,610	0	0	0.00%	0
23.12.19	10,155	5	3,870	0	0	0.00%	0
23.12.18	10,220	65	4,049	0	0	0.00%	0
23.12.15	10,170	50	3,746	0	0	0.00%	0
23.12.14	10,070	100	10,947	0	0	0.00%	0
23.12.13	10,065	5	6,090	0	0	0.00%	0
23.12.12	10,055	10	4,124	0	0	0.00%	0
23.12.11	10,030	25	3,752	0	0	0.00%	0
23.12.08	10,015	15	2,889	0	0	0.00%	0
23.12.07	9,965	50	7,951	0	0	0.00%	0
23.12.06	9,960	5	3,440	0	0	0.00%	0
23.12.05	9,845	115	8,465	0	0	0.00%	0
23.12.04	9,725	120	6,152	0	0	0.00%	0
23.12.01	9,565	160	5,462	0	0	0.00%	0
23.11.30	9,545	20	2,107	0	0	0.00%	0
23.11.29	9,605	35	3,199	0	0	0.00%	0
23.11.28	9,675	70	6,611	0	0	0.00%	0
23.11.27	9,675	0	1,794	0	0	0.00%	0
23.11.24	9,615	60	5,176	0	0	0.00%	0
23.11.23	9,575	40	2,232	0	0	0.00%	0
23.11.22	9,510	65	1,782	0	0	0.00%	0
23.11.21	9,545	35	3,726	0	0	0.00%	0
23.11.20	9,525	20	2,816	0	0	0.00%	0
23.11.17	9,595	70	2,090	0	0	0.00%	0
23.11.16	9,515	80	1,152	0	0	0.00%	0
23.11.15	9,470	45	2,973	0	0	0.00%	0
23.11.14	9,420	50	2,704	0	0	0.00%	0
23.11.13	9,345	75	1,896	0	0	0.00%	0
23.11.10	9,370	25	1,585	0	0	0.00%	0
23.11.09	9,450	80	2,923	0	0	0.00%	0
23.11.08	9,485	35	2,882	0	0	0.00%	0
23.11.07	9,505	20	2,907	0	0	0.00%	0
23.11.06	9,525	20	2,931	0	0	0.00%	0
23.11.03	9,560	35	5,325	0	0	0.00%	0
23.11.02	9,555	5	2,580	0	0	0.00%	0
23.11.01	9,445	110	2,104	0	0	0.00%	0
23.10.31	9,390	55	1,636	0	0	0.00%	0
23.10.30	9,555	140	2,987	0	0	0.00%	0
23.10.27	9,455	100	1,508	0	0	0.00%	0
23.10.26	9,465	10	2,072	0	0	0.00%	0
23.10.25	9,435	30	1,661	0	0	0.00%	0
23.10.24	9,540	105	5,308	0	0	0.00%	0
23.10.23	9,520	20	3,019	0	0	0.00%	0
23.10.20	9,715	195	6,856	0	0	0.00%	0
23.10.19	9,795	80	5,952	0	0	0.00%	0
23.10.18	9,770	25	2,999	0	0	0.00%	0
23.10.17	9,725	45	5,281	0	0	0.00%	0
23.10.16	9,670	55	2,465	0	0	0.00%	0
23.10.13	9,775	105	5,021	0	0	0.00%	0
23.10.12	9,720	55	2,892	0	0	0.00%	0
23.10.11	9,720	0	2,904	0	0	0.00%	0
23.10.10	9,595	125	4,104	0	0	0.00%	0
23.10.06	9,645	50	3,589	0	0	0.00%	0
23.10.05	9,645	0	3,854	0	0	0.00%	0
23.10.04	9,870	225	9,418	0	0	0.00%	0
23.09.27	9,910	40	5,425	0	0	0.00%	0
23.09.26	9,910	25	4,037	0	0	0.00%	0
23.09.25	9,980	70	9,946	0	0	0.00%	0
23.09.22	10,080	100	7,940	0	0	0.00%	0
23.09.21	10,045	35	5,644	0	0	0.00%	0
23.09.20	10,045	0	2,334	0	0	0.00%	0
23.09.19	10,100	55	2,711	0	0	0.00%	0
23.09.18	10,195	95	2,886	0	0	0.00%	0
23.09.15	10,060	135	9,424	0	0	0.00%	0
23.09.14	10,065	5	5,530	0	0	0.00%	0
23.09.13	10,110	45	6,665	0	0	0.00%	0
23.09.12	10,125	15	16,590	0	0	0.00%	0
23.09.11	10,135	10	4,063	0	0	0.00%	0
23.09.08	10,145	10	4,359	0	0	0.00%	0
23.09.07	10,170	25	15,549	0	0	0.00%	0
23.09.06	10,340	170	19,969	0	0	0.00%	0
23.09.05	10,265	75	4,423	0	0	0.00%	0
23.09.04	10,275	10	9,046	0	0	0.00%	0
23.09.01	10,350	75	9,049	0	0	0.00%	0
23.08.31	10,340	10	13,382	0	0	0.00%	0
23.08.30	10,300	65	9,252	0	0	0.00%	0
23.08.29	10,230	70	10,569	0	0	0.00%	0
23.08.28	10,150	80	3,693	0	0	0.00%	0
23.08.25	10,260	110	17,073	0	0	0.00%	0
23.08.24	10,330	70	7,040	0	0	0.00%	0
23.08.23	10,275	55	9,395	0	0	0.00%	0
23.08.22	10,400	125	12,903	0	0	0.00%	0
23.08.21	10,375	25	3,587	0	0	0.00%	0
23.08.18	10,465	90	38,057	0	0	0.00%	0
23.08.17	10,465	0	99,180	0	0	0.00%	0
23.08.16	10,545	80	38,218	0	0	0.00%	0
23.08.14	10,505	40	115,555	0	0	0.00%	0
23.08.11	10,510	5	97,060	0	0	0.00%	0
23.08.10	10,480	30	95,641	0	0	0.00%	0
23.08.09	10,505	25	6,974	0	0	0.00%	0
23.08.08	10,420	85	95,226	0	0	0.00%	0
23.08.07	10,490	70	120,963	0	0	0.00%	0
23.08.04	10,390	100	135,174	0	0	0.00%	0
23.08.03	10,325	65	125,810	0	0	0.00%	0
23.08.02	10,305	20	114,762	0	0	0.00%	0
23.08.01	10,245	60	129,491	0	0	0.00%	0
23.07.31	10,265	20	68,023	0	0	0.00%	0
23.07.28	10,310	20	288,077	0	0	0.00%	0
23.07.27	10,210	100	215,640	0	0	0.00%	0
23.07.26	10,200	10	197,290	0	0	0.00%	0
23.07.25	10,250	50	295,493	0	0	0.00%	0
23.07.24	10,210	40	152,203	0	0	0.00%	0
23.07.21	10,040	170	179,846	0	0	0.00%	0
23.07.20	9,990	50	163,308	0	0	0.00%	0
23.07.19	9,890	100	103,679	0	0	0.00%	0
23.07.18	9,925	35	147,105	0	0	0.00%	0
23.07.17	9,950	25	160,403	0	0	0.00%	0
23.07.14	10,025	75	154,089	0	0	0.00%	0
23.07.13	10,025	0	169,755	0	0	0.00%	0
23.07.12	9,995	30	184,443	0	0	0.00%	0
23.07.11	10,015	20	201,829	0	0	0.00%	0
23.07.10	10,095	80	185,175	0	0	0.00%	0
23.07.07	10,145	50	197,171	0	0	0.00%	0
23.07.06	10,215	70	156,071	0	0	0.00%	0
23.07.05	10,245	30	185,683	0	0	0.00%	0
23.07.04	10,305	60	184,613	0	0	0.00%	0
23.07.03	10,280	25	154,310	0	0	0.00%	0
23.06.30	10,135	145	143,673	0	0	0.00%	0
23.06.29	10,140	5	138,885	0	0	0.00%	0
23.06.28	9,955	185	84,246	0	0	0.00%	0
23.06.27	0	45	123,428	0	0	0.00%	0