매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,520	210	281,839	-49,743	7,022,734	23.49%	22,875,922
24.09.13	6,630	110	231,403	52,007	7,072,477	23.65%	22,826,179
24.09.12	6,650	20	152,600	-10,226	7,020,470	23.48%	22,878,186
24.09.11	6,830	180	63,358	-14,674	7,030,696	23.52%	22,867,960
24.09.10	6,790	40	38,302	-6,544	7,045,370	23.56%	22,853,286
24.09.09	6,840	50	125,928	-9,541	7,051,914	23.59%	22,846,742
24.09.06	6,910	70	82,274	-273	7,061,455	23.62%	22,837,201
24.09.05	7,170	260	116,538	7,061,728	7,061,728	23.62%	22,836,928
24.09.04	7,480	310	206,189	0	0	0.00%	0
24.09.03	7,550	70	43,381	0	0	0.00%	0
24.09.02	7,620	70	66,416	0	0	0.00%	0
24.08.30	7,440	180	91,665	0	0	0.00%	0
24.08.29	7,540	100	35,602	0	0	0.00%	0
24.08.28	7,600	60	66,259	0	0	0.00%	0
24.08.27	7,750	150	68,435	0	0	0.00%	0
24.08.26	7,920	170	117,242	0	0	0.00%	0
24.08.23	7,940	20	83,498	0	0	0.00%	0
24.08.22	7,900	40	216,859	0	0	0.00%	0
24.08.21	8,170	270	202,424	0	0	0.00%	0
24.08.20	7,650	520	533,308	0	0	0.00%	0
24.08.19	7,420	230	308,717	0	0	0.00%	0
24.08.16	7,050	370	361,455	0	0	0.00%	0
24.08.14	6,730	320	192,653	0	0	0.00%	0
24.08.13	6,870	140	58,876	0	0	0.00%	0
24.08.12	6,800	70	37,624	0	0	0.00%	0
24.08.09	6,680	120	75,755	0	0	0.00%	0
24.08.08	6,910	230	228,050	0	0	0.00%	0
24.08.07	6,980	70	726,021	0	0	0.00%	0
24.08.06	6,670	310	140,241	0	0	0.00%	0
24.08.05	7,340	670	293,631	0	0	0.00%	0
24.08.02	7,630	290	140,256	0	0	0.00%	0
24.08.01	7,560	70	111,546	0	0	0.00%	0
24.07.31	7,720	160	136,341	0	0	0.00%	0
24.07.30	7,660	60	332,211	0	0	0.00%	0
24.07.29	7,280	380	957,638	0	0	0.00%	0
24.07.26	6,800	480	2,673,871	0	0	0.00%	0
24.07.25	6,860	60	46,773	0	0	0.00%	0
24.07.24	6,930	70	22,739	0	0	0.00%	0
24.07.23	6,900	30	58,048	0	0	0.00%	0
24.07.22	7,020	120	75,679	0	0	0.00%	0
24.07.19	7,220	200	89,468	0	0	0.00%	0
24.07.18	7,010	210	160,514	0	0	0.00%	0
24.07.17	6,920	90	94,426	0	0	0.00%	0
24.07.16	6,920	0	47,891	0	0	0.00%	0
24.07.15	6,840	80	56,434	0	0	0.00%	0
24.07.12	6,820	20	29,073	0	0	0.00%	0
24.07.11	6,850	30	21,327	0	0	0.00%	0
24.07.10	6,840	10	30,342	0	0	0.00%	0
24.07.09	6,770	70	23,638	0	0	0.00%	0
24.07.08	6,720	50	53,894	0	0	0.00%	0
24.07.05	6,720	0	37,653	0	0	0.00%	0
24.07.04	6,800	80	50,493	0	0	0.00%	0
24.07.03	6,900	100	53,701	0	0	0.00%	0
24.07.02	6,910	10	59,801	0	0	0.00%	0
24.07.01	6,910	0	35,279	0	0	0.00%	0
24.06.28	6,820	90	41,712	0	0	0.00%	0
24.06.27	6,850	30	49,409	0	0	0.00%	0
24.06.26	6,890	40	55,594	0	0	0.00%	0
24.06.25	6,920	30	52,516	0	0	0.00%	0
24.06.24	6,910	10	47,426	0	0	0.00%	0
24.06.21	6,940	30	38,428	0	0	0.00%	0
24.06.20	6,920	20	30,981	0	0	0.00%	0
24.06.19	6,950	30	57,091	0	0	0.00%	0
24.06.18	6,960	10	42,803	0	0	0.00%	0
24.06.17	7,070	110	32,400	0	0	0.00%	0
24.06.14	6,920	150	94,456	0	0	0.00%	0
24.06.13	6,820	100	51,470	0	0	0.00%	0
24.06.12	6,870	50	47,430	0	0	0.00%	0
24.06.11	6,980	110	55,875	0	0	0.00%	0
24.06.10	7,040	60	81,105	0	0	0.00%	0
24.06.07	7,000	40	88,775	0	0	0.00%	0
24.06.05	6,980	20	104,067	0	0	0.00%	0
24.06.04	7,110	130	104,431	0	0	0.00%	0
24.06.03	6,910	200	177,518	0	0	0.00%	0
24.05.31	6,850	60	77,662	0	0	0.00%	0
24.05.30	6,890	40	78,259	0	0	0.00%	0
24.05.29	6,810	80	98,236	0	0	0.00%	0
24.05.28	6,920	110	181,043	0	0	0.00%	0
24.05.27	6,940	20	149,451	0	0	0.00%	0
24.05.24	7,070	130	101,005	0	0	0.00%	0
24.05.23	7,090	20	108,177	0	0	0.00%	0
24.05.22	7,210	120	377,130	0	0	0.00%	0
24.05.21	7,410	200	193,183	0	0	0.00%	0
24.05.20	7,600	190	277,588	0	0	0.00%	0
24.05.17	7,700	100	297,262	0	0	0.00%	0
24.05.16	7,610	90	1,111,391	0	0	0.00%	0
24.05.14	6,780	830	1,114,390	0	0	0.00%	0
24.05.13	6,890	110	126,563	0	0	0.00%	0
24.05.10	6,850	40	57,739	0	0	0.00%	0
24.05.09	6,900	50	72,351	0	0	0.00%	0
24.05.08	6,910	10	65,273	0	0	0.00%	0
24.05.07	6,850	60	109,204	0	0	0.00%	0
24.05.03	6,820	30	57,611	0	0	0.00%	0
24.05.02	6,860	40	73,941	0	0	0.00%	0
24.04.30	6,790	70	161,106	0	0	0.00%	0
24.04.29	6,670	120	184,478	0	0	0.00%	0
24.04.26	6,570	100	139,787	0	0	0.00%	0
24.04.25	6,450	120	182,967	0	0	0.00%	0
24.04.24	6,240	210	391,451	0	0	0.00%	0
24.04.23	6,140	100	39,168	0	0	0.00%	0
24.04.22	6,080	60	35,552	0	0	0.00%	0
24.04.19	6,150	70	33,953	0	0	0.00%	0
24.04.18	5,980	170	82,426	0	0	0.00%	0
24.04.17	6,010	30	47,105	0	0	0.00%	0
24.04.16	6,130	120	72,481	0	0	0.00%	0
24.04.15	6,160	30	48,463	0	0	0.00%	0
24.04.12	6,180	20	35,526	0	0	0.00%	0
24.04.11	6,210	30	39,296	0	0	0.00%	0
24.04.09	6,200	10	57,157	0	0	0.00%	0
24.04.08	6,190	10	50,732	0	0	0.00%	0
24.04.05	6,240	50	40,552	0	0	0.00%	0
24.04.04	6,250	10	63,972	0	0	0.00%	0
24.04.03	6,300	50	63,129	0	0	0.00%	0
24.04.02	6,350	50	56,345	0	0	0.00%	0
24.04.01	6,350	0	51,039	0	0	0.00%	0
24.03.29	6,450	100	67,386	0	0	0.00%	0
24.03.28	6,400	50	52,458	0	0	0.00%	0
24.03.27	6,560	160	67,704	0	0	0.00%	0
24.03.26	6,640	80	74,511	0	0	0.00%	0
24.03.25	6,560	80	58,241	0	0	0.00%	0
24.03.22	6,600	40	41,677	0	0	0.00%	0
24.03.21	6,530	70	59,465	0	0	0.00%	0
24.03.20	6,390	140	150,514	0	0	0.00%	0
24.03.19	6,330	60	36,182	0	0	0.00%	0
24.03.18	6,180	150	37,821	0	0	0.00%	0
24.03.15	6,240	60	147,738	0	0	0.00%	0
24.03.14	6,400	160	117,719	0	0	0.00%	0
24.03.13	6,290	110	53,077	0	0	0.00%	0
24.03.12	6,290	0	39,763	0	0	0.00%	0
24.03.11	6,290	0	39,331	0	0	0.00%	0
24.03.08	6,290	0	32,306	0	0	0.00%	0
24.03.07	6,320	30	90,981	0	0	0.00%	0
24.03.06	6,450	130	98,708	0	0	0.00%	0
24.03.05	6,510	60	93,287	0	0	0.00%	0
24.03.04	6,580	70	88,779	0	0	0.00%	0
24.02.29	6,540	40	61,728	0	0	0.00%	0
24.02.28	6,510	30	35,700	0	0	0.00%	0
24.02.27	6,620	110	46,036	0	0	0.00%	0
24.02.26	6,730	110	89,270	0	0	0.00%	0
24.02.23	6,740	10	59,663	0	0	0.00%	0
24.02.22	6,780	40	40,237	0	0	0.00%	0
24.02.21	6,800	20	43,679	0	0	0.00%	0
24.02.20	6,730	70	88,828	0	0	0.00%	0
24.02.19	6,620	110	84,454	0	0	0.00%	0
24.02.16	6,520	100	77,052	0	0	0.00%	0
24.02.15	6,550	30	92,037	0	0	0.00%	0
24.02.14	6,580	30	69,484	0	0	0.00%	0
24.02.13	6,700	120	178,680	0	0	0.00%	0
24.02.08	7,130	430	294,197	0	0	0.00%	0
24.02.07	6,950	180	189,974	0	0	0.00%	0
24.02.06	7,060	110	95,864	0	0	0.00%	0
24.02.05	6,980	80	177,789	0	0	0.00%	0
24.02.02	6,790	190	314,172	0	0	0.00%	0
24.02.01	6,630	160	1,588,983	0	0	0.00%	0
24.01.31	6,660	30	66,971	0	0	0.00%	0
24.01.30	6,670	10	61,726	0	0	0.00%	0
24.01.29	6,520	150	124,291	0	0	0.00%	0
24.01.26	6,330	190	108,176	0	0	0.00%	0
24.01.25	6,330	0	38,438	0	0	0.00%	0
24.01.24	6,420	90	57,286	0	0	0.00%	0
24.01.23	6,300	120	81,225	0	0	0.00%	0
24.01.22	6,480	180	111,666	0	0	0.00%	0
24.01.19	6,470	10	53,769	0	0	0.00%	0
24.01.18	6,480	10	51,547	0	0	0.00%	0
24.01.17	6,590	110	81,901	0	0	0.00%	0
24.01.16	6,600	10	92,852	0	0	0.00%	0
24.01.15	6,620	20	62,198	0	0	0.00%	0
24.01.12	6,650	30	128,661	0	0	0.00%	0
24.01.11	6,680	30	90,971	0	0	0.00%	0
24.01.10	6,800	120	110,071	0	0	0.00%	0
24.01.09	6,810	10	79,391	0	0	0.00%	0
24.01.08	6,780	30	53,544	0	0	0.00%	0
24.01.05	6,910	130	93,993	0	0	0.00%	0
24.01.04	6,920	10	97,748	0	0	0.00%	0
24.01.03	7,070	150	89,829	0	0	0.00%	0
24.01.02	7,100	30	64,331	0	0	0.00%	0
23.12.28	6,960	140	53,583	0	0	0.00%	0
23.12.27	7,200	240	149,026	0	0	0.00%	0
23.12.26	7,240	40	89,603	0	0	0.00%	0
23.12.22	7,190	50	88,631	0	0	0.00%	0
23.12.21	7,200	10	98,948	0	0	0.00%	0
23.12.20	7,130	70	300,015	0	0	0.00%	0
23.12.19	6,990	140	176,759	0	0	0.00%	0
23.12.18	6,810	180	144,498	0	0	0.00%	0
23.12.15	6,710	100	160,248	0	0	0.00%	0
23.12.14	6,770	60	110,472	0	0	0.00%	0
23.12.13	6,870	100	143,852	0	0	0.00%	0
23.12.12	6,880	10	95,296	0	0	0.00%	0
23.12.11	6,850	30	109,146	0	0	0.00%	0
23.12.08	6,740	110	99,214	0	0	0.00%	0
23.12.07	6,800	60	136,408	0	0	0.00%	0
23.12.06	6,910	110	222,405	0	0	0.00%	0
23.12.05	7,060	150	239,037	0	0	0.00%	0
23.12.04	7,030	30	124,421	0	0	0.00%	0
23.12.01	7,060	30	147,294	0	0	0.00%	0
23.11.30	7,050	10	362,538	0	0	0.00%	0
23.11.29	7,080	30	249,093	0	0	0.00%	0
23.11.28	7,140	60	88,750	0	0	0.00%	0
23.11.27	7,260	120	63,724	0	0	0.00%	0
23.11.24	7,250	10	45,874	0	0	0.00%	0
23.11.23	7,240	10	70,081	0	0	0.00%	0
23.11.22	7,210	30	115,080	0	0	0.00%	0
23.11.21	7,180	30	44,774	0	0	0.00%	0
23.11.20	7,050	130	87,829	0	0	0.00%	0
23.11.17	7,150	100	48,521	0	0	0.00%	0
23.11.16	7,090	70	53,123	0	0	0.00%	0
23.11.15	6,940	150	51,993	0	0	0.00%	0
23.11.14	6,830	110	32,845	0	0	0.00%	0
23.11.13	6,920	90	58,671	0	0	0.00%	0
23.11.10	7,050	130	68,577	0	0	0.00%	0
23.11.09	7,100	50	58,168	0	0	0.00%	0
23.11.08	7,150	50	47,810	0	0	0.00%	0
23.11.07	7,300	150	89,453	0	0	0.00%	0
23.11.06	7,070	230	95,133	0	0	0.00%	0
23.11.03	6,910	160	96,279	0	0	0.00%	0
23.11.02	6,800	110	53,218	0	0	0.00%	0
23.11.01	6,890	90	60,615	0	0	0.00%	0
23.10.31	6,930	40	137,672	0	0	0.00%	0
23.10.30	7,000	70	109,840	0	0	0.00%	0
23.10.27	6,530	470	683,324	0	0	0.00%	0
23.10.26	6,870	340	82,429	0	0	0.00%	0
23.10.25	6,700	170	62,012	0	0	0.00%	0
23.10.24	6,600	100	80,760	0	0	0.00%	0
23.10.23	6,750	150	47,400	0	0	0.00%	0
23.10.20	6,910	160	94,163	0	0	0.00%	0
23.10.19	7,100	190	95,612	0	0	0.00%	0
23.10.18	7,170	70	35,792	0	0	0.00%	0
23.10.17	7,000	170	40,719	0	0	0.00%	0
23.10.16	7,030	30	53,922	0	0	0.00%	0
23.10.13	7,200	170	52,425	0	0	0.00%	0
23.10.12	7,080	120	39,512	0	0	0.00%	0
23.10.11	6,880	200	53,910	0	0	0.00%	0
23.10.10	7,010	130	84,501	0	0	0.00%	0
23.10.06	7,150	140	107,906	0	0	0.00%	0
23.10.05	7,280	130	104,640	0	0	0.00%	0
23.10.04	7,550	270	114,069	0	0	0.00%	0
23.09.27	7,550	0	47,453	0	0	0.00%	0
23.09.26	7,740	190	110,513	0	0	0.00%	0
23.09.25	8,120	380	155,785	0	0	0.00%	0
23.09.22	8,210	90	83,599	0	0	0.00%	0
23.09.21	8,210	0	143,337	0	0	0.00%	0
23.09.20	8,300	90	121,469	0	0	0.00%	0
23.09.19	8,100	200	99,669	0	0	0.00%	0
23.09.18	8,000	100	128,629	0	0	0.00%	0
23.09.15	7,780	220	287,007	0	0	0.00%	0
23.09.14	7,790	10	80,120	0	0	0.00%	0
23.09.13	7,720	70	207,682	0	0	0.00%	0
23.09.12	8,070	350	356,551	0	0	0.00%	0
23.09.11	8,290	220	160,715	0	0	0.00%	0
23.09.08	8,000	290	194,576	0	0	0.00%	0
23.09.07	8,300	300	136,090	0	0	0.00%	0
23.09.06	8,430	130	148,758	0	0	0.00%	0
23.09.05	8,260	170	233,513	0	0	0.00%	0
23.09.04	7,880	380	579,601	0	0	0.00%	0
23.09.01	8,150	270	286,486	0	0	0.00%	0
23.08.31	8,450	300	372,505	0	0	0.00%	0
23.08.30	8,660	210	826,870	0	0	0.00%	0
23.08.29	7,780	880	7,151,512	0	0	0.00%	0
23.08.28	7,390	390	93,740	0	0	0.00%	0
23.08.25	7,600	210	90,697	0	0	0.00%	0
23.08.24	7,470	130	71,827	0	0	0.00%	0
23.08.23	7,660	190	128,582	0	0	0.00%	0
23.08.22	7,730	70	75,130	0	0	0.00%	0
23.08.21	7,830	100	90,015	0	0	0.00%	0
23.08.18	8,000	170	127,935	0	0	0.00%	0
23.08.17	8,190	190	137,146	0	0	0.00%	0
23.08.16	8,510	320	156,250	0	0	0.00%	0
23.08.14	8,880	370	126,510	0	0	0.00%	0
23.08.11	9,000	120	96,663	0	0	0.00%	0
23.08.10	9,030	30	72,080	0	0	0.00%	0
23.08.09	9,010	20	102,756	0	0	0.00%	0
23.08.08	9,200	190	126,640	0	0	0.00%	0
23.08.07	9,130	70	77,999	0	0	0.00%	0
23.08.04	9,590	460	134,626	0	0	0.00%	0
23.08.03	9,540	50	160,837	0	0	0.00%	0
23.08.02	9,810	270	275,620	0	0	0.00%	0
23.08.01	10,070	260	391,691	0	0	0.00%	0
23.07.31	8,850	1,220	1,236,703	0	0	0.00%	0
23.07.28	8,120	730	226,756	0	0	0.00%	0
23.07.27	8,120	0	241,966	0	0	0.00%	0
23.07.26	8,800	610	237,902	0	0	0.00%	0
23.07.25	8,660	140	173,239	0	0	0.00%	0
23.07.24	9,100	440	260,405	0	0	0.00%	0
23.07.21	9,130	30	128,152	0	0	0.00%	0
23.07.20	9,100	30	132,159	0	0	0.00%	0
23.07.19	9,460	360	234,579	0	0	0.00%	0
23.07.18	9,800	340	212,216	0	0	0.00%	0
23.07.17	10,000	200	209,474	0	0	0.00%	0
23.07.14	10,150	150	219,525	0	0	0.00%	0
23.07.13	9,750	400	684,600	0	0	0.00%	0
23.07.12	10,060	310	175,033	0	0	0.00%	0
23.07.11	9,980	80	177,979	0	0	0.00%	0
23.07.10	10,120	140	158,051	0	0	0.00%	0
23.07.07	10,230	110	204,009	0	0	0.00%	0
23.07.06	10,520	290	145,135	0	0	0.00%	0
23.07.05	10,800	280	158,982	0	0	0.00%	0
23.07.04	10,980	180	137,249	0	0	0.00%	0
23.07.03	11,030	50	141,912	0	0	0.00%	0
23.06.30	11,550	520	303,058	0	0	0.00%	0
23.06.29	11,730	180	287,220	0	0	0.00%	0
23.06.28	12,140	410	356,848	0	0	0.00%	0
23.06.27	11,850	290	1,413,453	0	0	0.00%	0
23.06.26	11,870	20	472,440	0	0	0.00%	0
23.06.23	11,620	250	736,048	0	0	0.00%	0
23.06.22	13,180	1,560	917,416	0	0	0.00%	0
23.06.21	14,440	1,260	975,889	0	0	0.00%	0
23.06.20	16,220	1,780	1,643,810	0	0	0.00%	0
23.06.19	17,570	1,350	4,143,875	0	0	0.00%	0
23.06.16	0	370	14,606,128	0	0	0.00%	0