매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,380	30	44,154	-1,822	13,225,702	26.66%	36,382,315
24.11.20	8,410	30	44,587	-21,648	13,227,524	26.66%	36,380,493
24.11.19	8,310	100	70,993	3,538	13,249,172	26.71%	36,358,845
24.11.18	7,920	390	101,459	2,708	13,245,634	26.70%	36,362,383
24.11.15	7,870	50	106,333	-19,738	13,242,926	26.70%	36,365,091
24.11.14	8,030	130	132,441	-22,176	13,262,664	26.73%	36,345,353
24.11.13	8,140	110	113,545	-27,679	13,284,840	26.78%	36,323,177
24.11.12	8,530	390	175,199	-15,560	13,312,519	26.84%	36,295,498
24.11.11	8,890	360	178,509	-13,837	13,328,079	26.87%	36,279,938
24.11.08	9,000	110	94,827	-19,945	13,341,916	26.89%	36,266,101
24.11.07	8,880	120	138,678	13,361,861	13,361,861	26.93%	36,246,156
24.11.06	8,900	20	95,664	0	0	0.00%	0
24.11.05	8,890	10	45,906	0	0	0.00%	0
24.11.04	8,800	90	102,398	0	0	0.00%	0
24.11.01	8,730	70	92,756	0	0	0.00%	0
24.10.31	8,630	100	174,329	0	0	0.00%	0
24.10.30	8,620	10	167,326	0	0	0.00%	0
24.10.29	8,650	30	85,782	0	0	0.00%	0
24.10.28	8,410	240	109,250	0	0	0.00%	0
24.10.25	8,550	140	118,571	0	0	0.00%	0
24.10.24	8,680	130	49,558	0	0	0.00%	0
24.10.23	8,550	130	119,347	0	0	0.00%	0
24.10.22	8,850	300	204,876	0	0	0.00%	0
24.10.21	8,890	40	115,081	0	0	0.00%	0
24.10.18	9,130	240	270,525	0	0	0.00%	0
24.10.17	9,510	380	463,530	0	0	0.00%	0
24.10.16	9,140	370	672,747	0	0	0.00%	0
24.10.15	9,350	210	310,174	0	0	0.00%	0
24.10.14	9,570	220	338,713	0	0	0.00%	0
24.10.11	9,730	160	212,560	0	0	0.00%	0
24.10.10	9,890	160	353,606	0	0	0.00%	0
24.10.08	10,000	110	646,107	0	0	0.00%	0
24.10.07	8,940	1,060	1,462,634	0	0	0.00%	0
24.10.04	9,090	150	202,915	0	0	0.00%	0
24.10.02	9,250	160	215,364	0	0	0.00%	0
24.09.30	9,050	200	590,803	0	0	0.00%	0
24.09.27	9,080	30	296,346	0	0	0.00%	0
24.09.26	8,800	280	239,597	0	0	0.00%	0
24.09.25	8,730	70	504,462	0	0	0.00%	0
24.09.24	8,410	320	251,522	0	0	0.00%	0
24.09.23	8,500	90	109,050	0	0	0.00%	0
24.09.20	8,220	280	200,153	0	0	0.00%	0
24.09.19	8,160	60	97,813	0	0	0.00%	0
24.09.13	8,080	80	96,436	0	0	0.00%	0
24.09.12	7,980	100	92,839	0	0	0.00%	0
24.09.11	8,030	50	102,700	0	0	0.00%	0
24.09.10	8,070	40	111,291	0	0	0.00%	0
24.09.09	8,060	10	162,184	0	0	0.00%	0
24.09.06	8,110	50	140,563	0	0	0.00%	0
24.09.05	8,180	70	142,625	0	0	0.00%	0
24.09.04	8,530	350	239,594	0	0	0.00%	0
24.09.03	8,350	180	276,598	0	0	0.00%	0
24.09.02	8,260	90	177,948	0	0	0.00%	0
24.08.30	8,440	180	677,814	0	0	0.00%	0
24.08.29	8,490	50	96,575	0	0	0.00%	0
24.08.28	8,780	290	351,901	0	0	0.00%	0
24.08.27	8,660	120	157,452	0	0	0.00%	0
24.08.26	8,700	40	81,060	0	0	0.00%	0
24.08.23	8,620	80	154,673	0	0	0.00%	0
24.08.22	8,570	50	94,493	0	0	0.00%	0
24.08.21	8,450	120	203,731	0	0	0.00%	0
24.08.20	8,660	210	438,124	0	0	0.00%	0
24.08.19	8,570	90	131,730	0	0	0.00%	0
24.08.16	8,630	60	143,219	0	0	0.00%	0
24.08.14	8,590	40	115,287	0	0	0.00%	0
24.08.13	8,670	80	102,019	0	0	0.00%	0
24.08.12	8,600	70	62,883	0	0	0.00%	0
24.08.09	8,560	40	120,599	0	0	0.00%	0
24.08.08	8,410	150	102,624	0	0	0.00%	0
24.08.07	8,220	190	266,949	0	0	0.00%	0
24.08.06	8,090	130	221,210	0	0	0.00%	0
24.08.05	8,900	810	478,493	0	0	0.00%	0
24.08.02	9,080	180	212,362	0	0	0.00%	0
24.08.01	9,010	70	210,182	0	0	0.00%	0
24.07.31	9,090	80	283,479	0	0	0.00%	0
24.07.30	9,200	110	77,869	0	0	0.00%	0
24.07.29	9,100	100	143,194	0	0	0.00%	0
24.07.26	8,860	240	162,338	0	0	0.00%	0
24.07.25	8,890	30	159,329	0	0	0.00%	0
24.07.24	9,030	140	182,871	0	0	0.00%	0
24.07.23	9,190	160	182,055	0	0	0.00%	0
24.07.22	9,450	260	271,052	0	0	0.00%	0
24.07.19	9,810	360	293,670	0	0	0.00%	0
24.07.18	9,750	60	169,042	0	0	0.00%	0
24.07.17	9,750	0	157,145	0	0	0.00%	0
24.07.16	9,810	60	157,379	0	0	0.00%	0
24.07.15	9,670	140	136,254	0	0	0.00%	0
24.07.12	9,590	80	149,329	0	0	0.00%	0
24.07.11	9,550	40	63,898	0	0	0.00%	0
24.07.10	9,650	100	80,819	0	0	0.00%	0
24.07.09	9,560	90	129,075	0	0	0.00%	0
24.07.08	9,460	100	100,205	0	0	0.00%	0
24.07.05	9,450	10	108,433	0	0	0.00%	0
24.07.04	9,420	30	125,976	0	0	0.00%	0
24.07.03	9,480	60	133,529	0	0	0.00%	0
24.07.02	9,700	220	128,361	0	0	0.00%	0
24.07.01	9,770	70	151,892	0	0	0.00%	0
24.06.28	9,730	40	139,578	0	0	0.00%	0
24.06.27	10,040	310	328,891	0	0	0.00%	0
24.06.26	10,020	20	235,854	0	0	0.00%	0
24.06.25	10,050	30	189,591	0	0	0.00%	0
24.06.24	10,250	200	173,861	0	0	0.00%	0
24.06.21	10,070	180	167,992	0	0	0.00%	0
24.06.20	10,010	60	258,074	0	0	0.00%	0
24.06.19	10,010	0	114,556	0	0	0.00%	0
24.06.18	10,030	20	169,777	0	0	0.00%	0
24.06.17	10,200	170	241,259	0	0	0.00%	0
24.06.14	10,110	90	283,064	0	0	0.00%	0
24.06.13	10,090	20	176,722	0	0	0.00%	0
24.06.12	10,050	40	266,315	0	0	0.00%	0
24.06.11	10,180	130	403,946	0	0	0.00%	0
24.06.10	10,490	310	400,970	0	0	0.00%	0
24.06.07	10,720	230	210,431	0	0	0.00%	0
24.06.05	10,840	120	307,341	0	0	0.00%	0
24.06.04	10,930	90	180,517	0	0	0.00%	0
24.06.03	10,450	480	291,705	0	0	0.00%	0
24.05.31	10,570	120	185,979	0	0	0.00%	0
24.05.30	10,710	140	146,700	0	0	0.00%	0
24.05.29	10,740	30	104,404	0	0	0.00%	0
24.05.28	10,510	230	294,924	0	0	0.00%	0
24.05.27	10,470	40	295,043	0	0	0.00%	0
24.05.24	10,900	430	508,580	0	0	0.00%	0
24.05.23	11,070	170	143,319	0	0	0.00%	0
24.05.22	10,920	150	128,572	0	0	0.00%	0
24.05.21	11,050	130	225,916	0	0	0.00%	0
24.05.20	10,950	100	173,734	0	0	0.00%	0
24.05.17	11,190	240	294,757	0	0	0.00%	0
24.05.16	11,190	0	137,011	0	0	0.00%	0
24.05.14	10,920	270	243,071	0	0	0.00%	0
24.05.13	11,040	120	205,612	0	0	0.00%	0
24.05.10	11,040	0	108,227	0	0	0.00%	0
24.05.09	11,330	290	254,550	0	0	0.00%	0
24.05.08	11,410	80	212,077	0	0	0.00%	0
24.05.07	11,350	60	184,048	0	0	0.00%	0
24.05.03	11,420	70	132,499	0	0	0.00%	0
24.05.02	11,820	400	188,951	0	0	0.00%	0
24.04.30	11,890	70	245,970	0	0	0.00%	0
24.04.29	11,280	610	260,664	0	0	0.00%	0
24.04.26	11,560	280	156,577	0	0	0.00%	0
24.04.25	11,350	210	263,323	0	0	0.00%	0
24.04.24	11,300	50	143,975	0	0	0.00%	0
24.04.23	11,240	60	83,936	0	0	0.00%	0
24.04.22	10,980	260	122,099	0	0	0.00%	0
24.04.19	10,930	50	208,325	0	0	0.00%	0
24.04.18	10,780	150	522,490	0	0	0.00%	0
24.04.17	11,190	410	229,739	0	0	0.00%	0
24.04.16	11,570	380	155,345	0	0	0.00%	0
24.04.15	11,210	360	119,123	0	0	0.00%	0
24.04.12	11,250	40	93,632	0	0	0.00%	0
24.04.11	11,100	150	91,734	0	0	0.00%	0
24.04.09	11,060	40	88,048	0	0	0.00%	0
24.04.08	11,250	190	89,014	0	0	0.00%	0
24.04.05	11,160	90	84,569	0	0	0.00%	0
24.04.04	11,240	80	116,151	0	0	0.00%	0
24.04.03	11,310	70	111,090	0	0	0.00%	0
24.04.02	11,380	70	107,353	0	0	0.00%	0
24.04.01	11,260	120	129,403	0	0	0.00%	0
24.03.29	11,520	260	152,887	0	0	0.00%	0
24.03.28	11,490	30	102,379	0	0	0.00%	0
24.03.27	11,530	40	81,376	0	0	0.00%	0
24.03.26	11,480	50	97,759	0	0	0.00%	0
24.03.25	11,580	100	134,997	0	0	0.00%	0
24.03.22	11,460	120	145,355	0	0	0.00%	0
24.03.21	11,370	90	179,616	0	0	0.00%	0
24.03.20	11,300	70	272,506	0	0	0.00%	0
24.03.19	11,360	60	141,565	0	0	0.00%	0
24.03.18	11,360	0	125,718	0	0	0.00%	0
24.03.15	11,430	70	376,910	0	0	0.00%	0
24.03.14	11,480	50	205,045	0	0	0.00%	0
24.03.13	11,630	150	178,866	0	0	0.00%	0
24.03.12	11,790	160	147,764	0	0	0.00%	0
24.03.11	11,730	60	97,988	0	0	0.00%	0
24.03.08	11,680	50	139,019	0	0	0.00%	0
24.03.07	12,120	440	465,615	0	0	0.00%	0
24.03.06	12,250	130	135,546	0	0	0.00%	0
24.03.05	12,580	330	183,455	0	0	0.00%	0
24.03.04	12,900	320	196,302	0	0	0.00%	0
24.02.29	12,970	70	112,016	0	0	0.00%	0
24.02.28	12,730	240	121,049	0	0	0.00%	0
24.02.27	12,770	40	232,988	0	0	0.00%	0
24.02.26	12,890	120	239,127	0	0	0.00%	0
24.02.23	12,780	110	358,363	0	0	0.00%	0
24.02.22	12,370	410	192,067	0	0	0.00%	0
24.02.21	12,300	70	123,712	0	0	0.00%	0
24.02.20	12,510	210	127,095	0	0	0.00%	0
24.02.19	12,660	150	308,560	0	0	0.00%	0
24.02.16	12,000	660	226,408	0	0	0.00%	0
24.02.15	11,860	140	160,230	0	0	0.00%	0
24.02.14	11,830	30	165,216	0	0	0.00%	0
24.02.13	12,300	470	406,614	0	0	0.00%	0
24.02.08	12,890	590	323,136	0	0	0.00%	0
24.02.07	12,300	590	552,547	0	0	0.00%	0
24.02.06	12,310	10	230,595	0	0	0.00%	0
24.02.05	12,070	240	315,333	0	0	0.00%	0
24.02.02	12,040	30	537,207	0	0	0.00%	0
24.02.01	11,430	610	510,359	0	0	0.00%	0
24.01.31	11,640	210	187,417	0	0	0.00%	0
24.01.30	12,270	630	257,966	0	0	0.00%	0
24.01.29	11,680	590	395,226	0	0	0.00%	0
24.01.26	11,020	660	581,229	0	0	0.00%	0
24.01.25	10,610	410	192,649	0	0	0.00%	0
24.01.24	10,630	20	82,432	0	0	0.00%	0
24.01.23	10,220	410	118,374	0	0	0.00%	0
24.01.22	10,500	280	164,403	0	0	0.00%	0
24.01.19	10,500	0	170,595	0	0	0.00%	0
24.01.18	10,720	220	123,697	0	0	0.00%	0
24.01.17	10,870	150	114,251	0	0	0.00%	0
24.01.16	11,050	180	76,626	0	0	0.00%	0
24.01.15	11,100	50	91,113	0	0	0.00%	0
24.01.12	11,100	0	126,618	0	0	0.00%	0
24.01.11	11,080	20	194,195	0	0	0.00%	0
24.01.10	11,280	200	128,501	0	0	0.00%	0
24.01.09	11,510	230	297,127	0	0	0.00%	0
24.01.08	11,370	140	125,675	0	0	0.00%	0
24.01.05	11,360	10	168,795	0	0	0.00%	0
24.01.04	11,230	130	181,043	0	0	0.00%	0
24.01.03	11,620	390	258,900	0	0	0.00%	0
24.01.02	12,040	420	312,022	0	0	0.00%	0
23.12.28	12,250	210	516,158	0	0	0.00%	0
23.12.27	13,070	820	737,372	0	0	0.00%	0
23.12.26	13,210	140	214,081	0	0	0.00%	0
23.12.22	13,360	150	220,044	0	0	0.00%	0
23.12.21	13,100	260	301,872	0	0	0.00%	0
23.12.20	13,030	70	462,971	0	0	0.00%	0
23.12.19	12,350	680	744,307	0	0	0.00%	0
23.12.18	12,000	350	495,827	0	0	0.00%	0
23.12.15	11,970	30	296,538	0	0	0.00%	0
23.12.14	11,760	210	296,794	0	0	0.00%	0
23.12.13	11,920	160	517,569	0	0	0.00%	0
23.12.12	11,610	310	359,024	0	0	0.00%	0
23.12.11	11,960	350	327,233	0	0	0.00%	0
23.12.08	11,250	710	655,129	0	0	0.00%	0
23.12.07	11,360	110	210,776	0	0	0.00%	0
23.12.06	11,150	210	215,154	0	0	0.00%	0
23.12.05	11,080	70	175,438	0	0	0.00%	0
23.12.04	11,040	40	125,236	0	0	0.00%	0
23.12.01	11,040	0	176,346	0	0	0.00%	0
23.11.30	10,860	180	167,403	0	0	0.00%	0
23.11.29	11,170	310	251,266	0	0	0.00%	0
23.11.28	11,250	80	157,121	0	0	0.00%	0
23.11.27	11,340	90	140,744	0	0	0.00%	0
23.11.24	11,250	90	261,157	0	0	0.00%	0
23.11.23	11,270	20	296,224	0	0	0.00%	0
23.11.22	10,990	280	418,529	0	0	0.00%	0
23.11.21	10,990	0	173,507	0	0	0.00%	0
23.11.20	10,460	530	489,066	0	0	0.00%	0
23.11.17	10,540	80	100,252	0	0	0.00%	0
23.11.16	10,420	10	110,753	0	0	0.00%	0
23.11.15	10,030	390	236,551	0	0	0.00%	0
23.11.14	9,970	60	222,767	0	0	0.00%	0
23.11.13	9,980	10	173,788	0	0	0.00%	0
23.11.10	10,150	170	147,475	0	0	0.00%	0
23.11.09	10,440	290	247,203	0	0	0.00%	0
23.11.08	10,280	160	157,463	0	0	0.00%	0
23.11.07	10,670	390	410,704	0	0	0.00%	0
23.11.06	10,190	480	372,551	0	0	0.00%	0
23.11.03	10,090	100	268,109	0	0	0.00%	0
23.11.02	10,300	210	247,508	0	0	0.00%	0
23.11.01	10,510	210	215,620	0	0	0.00%	0
23.10.31	10,530	20	380,630	0	0	0.00%	0
23.10.30	10,390	140	288,733	0	0	0.00%	0
23.10.27	9,890	500	743,058	0	0	0.00%	0
23.10.26	10,170	280	200,264	0	0	0.00%	0
23.10.25	9,310	860	508,213	0	0	0.00%	0
23.10.24	9,130	180	167,449	0	0	0.00%	0
23.10.23	9,340	210	153,954	0	0	0.00%	0
23.10.20	9,570	230	240,337	0	0	0.00%	0
23.10.19	9,990	420	237,232	0	0	0.00%	0
23.10.18	9,850	140	148,658	0	0	0.00%	0
23.10.17	10,040	190	222,145	0	0	0.00%	0
23.10.16	10,090	50	103,084	0	0	0.00%	0
23.10.13	10,280	190	118,532	0	0	0.00%	0
23.10.12	10,070	210	169,346	0	0	0.00%	0
23.10.11	9,770	300	189,233	0	0	0.00%	0
23.10.10	10,050	280	261,513	0	0	0.00%	0
23.10.06	10,100	50	360,310	0	0	0.00%	0
23.10.05	10,550	450	275,976	0	0	0.00%	0
23.10.04	11,130	580	257,608	0	0	0.00%	0
23.09.27	11,280	150	195,683	0	0	0.00%	0
23.09.26	11,220	60	435,145	0	0	0.00%	0
23.09.25	11,960	740	491,346	0	0	0.00%	0
23.09.22	11,800	160	576,566	0	0	0.00%	0
23.09.21	12,040	240	595,128	0	0	0.00%	0
23.09.20	11,920	120	934,973	0	0	0.00%	0
23.09.19	11,350	570	895,825	0	0	0.00%	0
23.09.18	11,690	340	638,271	0	0	0.00%	0
23.09.15	10,810	880	2,075,903	0	0	0.00%	0
23.09.14	11,060	250	406,530	0	0	0.00%	0
23.09.13	10,540	520	1,031,348	0	0	0.00%	0
23.09.12	10,850	310	471,049	0	0	0.00%	0
23.09.11	11,200	350	710,199	0	0	0.00%	0
23.09.08	10,320	880	1,053,866	0	0	0.00%	0
23.09.07	10,760	440	413,393	0	0	0.00%	0
23.09.06	10,900	140	708,552	0	0	0.00%	0
23.09.05	10,420	480	1,300,681	0	0	0.00%	0
23.09.04	9,770	650	1,012,775	0	0	0.00%	0
23.09.01	9,920	150	336,125	0	0	0.00%	0
23.08.31	10,100	180	648,373	0	0	0.00%	0
23.08.30	10,270	170	732,452	0	0	0.00%	0
23.08.29	9,750	520	7,493,457	0	0	0.00%	0
23.08.28	9,540	210	255,387	0	0	0.00%	0
23.08.25	9,640	100	283,499	0	0	0.00%	0
23.08.24	9,600	40	292,042	0	0	0.00%	0
23.08.23	9,620	20	240,310	0	0	0.00%	0
23.08.22	9,840	220	227,834	0	0	0.00%	0
23.08.21	9,700	140	323,964	0	0	0.00%	0
23.08.18	10,100	400	618,156	0	0	0.00%	0
23.08.17	10,960	860	1,095,071	0	0	0.00%	0
23.08.16	11,660	700	795,465	0	0	0.00%	0
23.08.14	11,970	310	856,066	0	0	0.00%	0
23.08.11	12,650	680	1,021,096	0	0	0.00%	0
23.08.10	12,910	260	539,927	0	0	0.00%	0
23.08.09	12,450	460	943,466	0	0	0.00%	0
23.08.08	12,590	140	1,291,160	0	0	0.00%	0
23.08.07	13,000	410	752,507	0	0	0.00%	0
23.08.04	13,360	360	1,138,941	0	0	0.00%	0
23.08.03	12,850	510	1,575,006	0	0	0.00%	0
23.08.02	12,930	80	4,643,730	0	0	0.00%	0
23.08.01	12,920	10	5,179,866	0	0	0.00%	0
23.07.31	9,940	2,980	8,042,022	0	0	0.00%	0
23.07.28	8,500	1,440	1,268,087	0	0	0.00%	0
23.07.27	8,110	390	393,429	0	0	0.00%	0
23.07.26	8,740	640	439,980	0	0	0.00%	0
23.07.25	8,600	140	317,380	0	0	0.00%	0
23.07.24	8,960	360	408,878	0	0	0.00%	0
23.07.21	9,080	120	228,262	0	0	0.00%	0
23.07.20	9,140	60	195,790	0	0	0.00%	0
23.07.19	9,410	270	320,244	0	0	0.00%	0
23.07.18	9,710	300	366,202	0	0	0.00%	0
23.07.17	9,920	210	300,527	0	0	0.00%	0
23.07.14	10,050	130	393,808	0	0	0.00%	0
23.07.13	9,490	560	755,859	0	0	0.00%	0
23.07.12	9,770	280	399,091	0	0	0.00%	0
23.07.11	9,740	30	371,714	0	0	0.00%	0
23.07.10	10,100	360	431,367	0	0	0.00%	0
23.07.07	9,950	150	464,322	0	0	0.00%	0
23.07.06	10,400	450	515,414	0	0	0.00%	0
23.07.05	10,360	40	266,691	0	0	0.00%	0
23.07.04	10,620	260	398,873	0	0	0.00%	0
23.07.03	10,820	200	590,001	0	0	0.00%	0
23.06.30	11,200	380	779,143	0	0	0.00%	0
23.06.29	11,490	290	1,704,157	0	0	0.00%	0
23.06.28	11,960	470	1,236,234	0	0	0.00%	0
23.06.27	11,100	860	7,972,069	0	0	0.00%	0
23.06.26	11,200	100	670,169	0	0	0.00%	0
23.06.23	11,240	40	1,053,610	0	0	0.00%	0
23.06.22	12,400	1,160	1,688,983	0	0	0.00%	0
23.06.21	13,240	840	2,524,317	0	0	0.00%	0
23.06.20	15,280	2,040	6,215,831	0	0	0.00%	0
23.06.19	14,840	440	16,071,340	0	0	0.00%	0
23.06.16	0	3,070	22,312,448	0	0	0.00%	0