매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	9,140	300	50,399	-40,140	99,473	1.54%	6,372,267
24.11.29	9,840	700	126,849	-6,424	139,613	2.16%	6,332,127
24.11.28	9,570	270	77,644	17,518	146,037	2.26%	6,325,703
24.11.27	9,100	470	81,095	922	128,519	1.99%	6,343,221
24.11.26	9,140	40	27,573	10,040	127,597	1.97%	6,344,143
24.11.25	8,910	230	27,203	8,033	117,557	1.82%	6,354,183
24.11.22	9,130	220	48,361	5,383	109,524	1.69%	6,362,216
24.11.21	9,450	320	36,908	-4,703	104,141	1.61%	6,367,599
24.11.20	9,570	120	40,591	3,385	108,844	1.68%	6,362,896
24.11.19	8,940	630	113,621	3,535	105,459	1.63%	6,366,281
24.11.18	8,930	10	34,268	101,924	101,924	1.57%	6,369,816
24.11.15	8,730	200	47,441	0	0	0.00%	0
24.11.14	9,540	750	92,871	0	0	0.00%	0
24.11.13	9,480	60	114,130	0	0	0.00%	0
24.11.12	9,970	490	95,965	0	0	0.00%	0
24.11.11	10,410	440	54,446	0	0	0.00%	0
24.11.08	10,590	180	41,887	0	0	0.00%	0
24.11.07	10,370	220	69,318	0	0	0.00%	0
24.11.06	10,640	270	55,840	0	0	0.00%	0
24.11.05	10,790	150	34,546	0	0	0.00%	0
24.11.04	10,370	420	63,919	0	0	0.00%	0
24.11.01	11,080	710	72,543	0	0	0.00%	0
24.10.31	11,290	210	54,056	0	0	0.00%	0
24.10.30	11,500	210	210,087	0	0	0.00%	0
24.10.29	12,370	870	100,747	0	0	0.00%	0
24.10.28	12,470	100	31,522	0	0	0.00%	0
24.10.25	12,520	50	31,283	0	0	0.00%	0
24.10.24	12,780	260	51,981	0	0	0.00%	0
24.10.23	12,300	480	62,144	0	0	0.00%	0
24.10.22	13,090	790	66,092	0	0	0.00%	0
24.10.21	12,590	500	73,756	0	0	0.00%	0
24.10.18	12,660	70	57,214	0	0	0.00%	0
24.10.17	12,460	200	39,516	0	0	0.00%	0
24.10.16	12,810	350	73,898	0	0	0.00%	0
24.10.15	13,200	390	59,635	0	0	0.00%	0
24.10.14	13,590	390	70,365	0	0	0.00%	0
24.10.11	14,140	550	74,638	0	0	0.00%	0
24.10.10	13,790	350	70,638	0	0	0.00%	0
24.10.08	13,900	110	39,803	0	0	0.00%	0
24.10.07	13,730	170	69,354	0	0	0.00%	0
24.10.04	13,990	260	82,063	0	0	0.00%	0
24.10.02	14,020	30	98,742	0	0	0.00%	0
24.09.30	14,470	450	122,116	0	0	0.00%	0
24.09.27	15,250	780	165,623	0	0	0.00%	0
24.09.26	14,930	320	134,960	0	0	0.00%	0
24.09.25	15,610	680	248,556	0	0	0.00%	0
24.09.24	15,060	550	213,152	0	0	0.00%	0
24.09.23	15,660	600	258,873	0	0	0.00%	0
24.09.20	14,860	800	776,376	0	0	0.00%	0
24.09.19	15,000	140	301,831	0	0	0.00%	0
24.09.13	14,530	470	576,002	0	0	0.00%	0
24.09.12	13,720	810	1,159,881	0	0	0.00%	0
24.09.11	14,410	690	488,896	0	0	0.00%	0
24.09.10	15,180	770	1,024,246	0	0	0.00%	0
24.09.09	14,780	400	798,147	0	0	0.00%	0
24.09.06	15,040	260	3,322,052	0	0	0.00%	0
24.09.05	15,850	810	3,668,960	0	0	0.00%	0
24.09.04	17,490	1,640	2,008,390	0	0	0.00%	0
24.09.03	16,900	590	8,616,424	0	0	0.00%	0
24.09.02	13,000	3,900	5,253,524	0	0	0.00%	0
24.08.30	12,450	550	143,000	0	0	0.00%	0
24.08.29	13,440	990	199,110	0	0	0.00%	0
24.08.28	13,690	250	187,652	0	0	0.00%	0
24.08.27	13,360	330	807,930	0	0	0.00%	0
24.08.26	13,450	90	83,892	0	0	0.00%	0
24.08.23	13,460	10	411,614	0	0	0.00%	0
24.08.22	13,630	170	179,522	0	0	0.00%	0
24.08.21	13,930	300	164,277	0	0	0.00%	0
24.08.20	13,380	550	330,735	0	0	0.00%	0
24.08.19	14,170	790	280,520	0	0	0.00%	0
24.08.16	14,030	140	518,799	0	0	0.00%	0
24.08.14	13,520	510	2,523,082	0	0	0.00%	0
24.08.13	14,490	970	351,173	0	0	0.00%	0
24.08.12	15,130	640	413,371	0	0	0.00%	0
24.08.09	15,380	250	842,648	0	0	0.00%	0
24.08.08	15,320	60	971,051	0	0	0.00%	0
24.08.07	15,980	660	799,071	0	0	0.00%	0
24.08.06	15,230	750	3,710,100	0	0	0.00%	0
24.08.05	19,140	3,910	1,187,148	0	0	0.00%	0
24.08.02	22,050	2,910	1,193,680	0	0	0.00%	0
24.08.01	25,050	3,000	2,792,837	0	0	0.00%	0
24.07.31	0	3,050	11,981,639	0	0	0.00%	0