매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,590	180	41,887	2,289	58,596	0.91%	6,413,144
24.11.07	10,370	220	69,318	7,798	56,307	0.87%	6,415,433
24.11.06	10,640	270	55,840	-2,103	48,509	0.75%	6,423,231
24.11.05	10,790	150	34,546	31,450	50,612	0.78%	6,421,128
24.11.04	10,370	420	63,919	-9,605	19,162	0.30%	6,452,578
24.11.01	11,080	710	72,543	-772	28,767	0.44%	6,442,973
24.10.31	11,290	210	54,056	24,560	29,539	0.46%	6,442,201
24.10.30	11,500	210	210,087	-8,637	4,979	0.08%	6,466,761
24.10.29	12,370	870	100,747	4,540	13,616	0.21%	6,458,124
24.10.28	12,470	100	31,522	9,076	9,076	0.14%	6,462,664
24.10.25	12,520	50	31,283	0	0	0.00%	0
24.10.24	12,780	260	51,981	0	0	0.00%	0
24.10.23	12,300	480	62,144	0	0	0.00%	0
24.10.22	13,090	790	66,092	0	0	0.00%	0
24.10.21	12,590	500	73,756	0	0	0.00%	0
24.10.18	12,660	70	57,214	0	0	0.00%	0
24.10.17	12,460	200	39,516	0	0	0.00%	0
24.10.16	12,810	350	73,898	0	0	0.00%	0
24.10.15	13,200	390	59,635	0	0	0.00%	0
24.10.14	13,590	390	70,365	0	0	0.00%	0
24.10.11	14,140	550	74,638	0	0	0.00%	0
24.10.10	13,790	350	70,638	0	0	0.00%	0
24.10.08	13,900	110	39,803	0	0	0.00%	0
24.10.07	13,730	170	69,354	0	0	0.00%	0
24.10.04	13,990	260	82,063	0	0	0.00%	0
24.10.02	14,020	30	98,742	0	0	0.00%	0
24.09.30	14,470	450	122,116	0	0	0.00%	0
24.09.27	15,250	780	165,623	0	0	0.00%	0
24.09.26	14,930	320	134,960	0	0	0.00%	0
24.09.25	15,610	680	248,556	0	0	0.00%	0
24.09.24	15,060	550	213,152	0	0	0.00%	0
24.09.23	15,660	600	258,873	0	0	0.00%	0
24.09.20	14,860	800	776,376	0	0	0.00%	0
24.09.19	15,000	140	301,831	0	0	0.00%	0
24.09.13	14,530	470	576,002	0	0	0.00%	0
24.09.12	13,720	810	1,159,881	0	0	0.00%	0
24.09.11	14,410	690	488,896	0	0	0.00%	0
24.09.10	15,180	770	1,024,246	0	0	0.00%	0
24.09.09	14,780	400	798,147	0	0	0.00%	0
24.09.06	15,040	260	3,322,052	0	0	0.00%	0
24.09.05	15,850	810	3,668,960	0	0	0.00%	0
24.09.04	17,490	1,640	2,008,390	0	0	0.00%	0
24.09.03	16,900	590	8,616,424	0	0	0.00%	0
24.09.02	13,000	3,900	5,253,524	0	0	0.00%	0
24.08.30	12,450	550	143,000	0	0	0.00%	0
24.08.29	13,440	990	199,110	0	0	0.00%	0
24.08.28	13,690	250	187,652	0	0	0.00%	0
24.08.27	13,360	330	807,930	0	0	0.00%	0
24.08.26	13,450	90	83,892	0	0	0.00%	0
24.08.23	13,460	10	411,614	0	0	0.00%	0
24.08.22	13,630	170	179,522	0	0	0.00%	0
24.08.21	13,930	300	164,277	0	0	0.00%	0
24.08.20	13,380	550	330,735	0	0	0.00%	0
24.08.19	14,170	790	280,520	0	0	0.00%	0
24.08.16	14,030	140	518,799	0	0	0.00%	0
24.08.14	13,520	510	2,523,082	0	0	0.00%	0
24.08.13	14,490	970	351,173	0	0	0.00%	0
24.08.12	15,130	640	413,371	0	0	0.00%	0
24.08.09	15,380	250	842,648	0	0	0.00%	0
24.08.08	15,320	60	971,051	0	0	0.00%	0
24.08.07	15,980	660	799,071	0	0	0.00%	0
24.08.06	15,230	750	3,710,100	0	0	0.00%	0
24.08.05	19,140	3,910	1,187,148	0	0	0.00%	0
24.08.02	22,050	2,910	1,193,680	0	0	0.00%	0
24.08.01	25,050	3,000	2,792,837	0	0	0.00%	0
24.07.31	0	3,050	11,981,639	0	0	0.00%	0