ACE 글로벌인컴TOP10 SOLACTIVE
(460960) I 코스피 ETF 11.21 15:3211,205 | 전일 | 11,170 | 고가 | 11,255 | 상한가 | 14,565 |
거래량 (주) |
43,371 |
35 0.31% | 시가 | 11,170 | 저가 | 11,170 | 하한가 | 7,845 |
거래대금 (백만) |
486 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,170 | 35 | 43,371 | 62 | 117 | 0.00% | 3,099,883 |
24.11.20 | 11,135 | 35 | 47,422 | -745 | 55 | 0.00% | 3,099,945 |
24.11.19 | 11,170 | 35 | 104,557 | 800 | 800 | 0.03% | 2,999,200 |
24.11.18 | 11,255 | 85 | 79,116 | 0 | 0 | 0.00% | 3,000,000 |
24.11.15 | 11,300 | 45 | 57,554 | 0 | 848 | 0.03% | 2,899,152 |
24.11.14 | 11,365 | 35 | 55,467 | 756 | 848 | 0.03% | 2,899,152 |
24.11.13 | 11,400 | 35 | 145,945 | -756 | 92 | 0.00% | 2,899,908 |
24.11.12 | 11,325 | 75 | 149,285 | 321 | 848 | 0.03% | 2,899,152 |
24.11.11 | 11,255 | 70 | 104,447 | -189 | 527 | 0.02% | 2,899,473 |
24.11.08 | 11,255 | 0 | 46,906 | 557 | 716 | 0.02% | 2,899,284 |
24.11.07 | 11,235 | 20 | 129,354 | 159 | 159 | 0.01% | 2,899,841 |
24.11.06 | 11,040 | 195 | 70,451 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,940 | 100 | 21,881 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,020 | 80 | 25,794 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,070 | 50 | 39,006 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,165 | 95 | 75,933 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,230 | 5 | 16,795 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,180 | 50 | 83,528 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,220 | 40 | 47,488 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,150 | 70 | 36,827 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,235 | 85 | 40,041 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,210 | 25 | 31,962 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,155 | 55 | 37,790 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,135 | 20 | 59,342 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,160 | 25 | 57,131 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,095 | 65 | 13,466 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,080 | 15 | 30,790 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,060 | 20 | 30,424 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,930 | 130 | 19,432 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,885 | 45 | 29,296 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,920 | 35 | 38,197 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,940 | 20 | 53,473 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,825 | 115 | 28,918 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,735 | 90 | 30,535 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,680 | 55 | 26,715 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,770 | 90 | 24,300 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,805 | 35 | 30,224 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,840 | 35 | 24,480 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,790 | 50 | 17,286 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,765 | 25 | 21,332 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,780 | 15 | 12,664 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,700 | 80 | 21,315 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,635 | 65 | 43,244 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,645 | 10 | 18,490 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,595 | 50 | 5,527 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,580 | 15 | 25,759 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,535 | 45 | 10,656 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,520 | 15 | 23,699 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,540 | 20 | 15,756 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,555 | 15 | 15,831 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,650 | 95 | 19,071 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,640 | 10 | 11,564 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,600 | 40 | 23,745 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,570 | 30 | 11,508 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,675 | 50 | 18,693 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,670 | 5 | 15,868 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,660 | 10 | 30,916 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,650 | 10 | 29,461 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,665 | 15 | 23,924 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,600 | 65 | 21,466 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,635 | 35 | 14,514 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,595 | 40 | 15,191 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,745 | 150 | 35,011 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,660 | 85 | 54,948 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,590 | 70 | 70,246 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,625 | 35 | 17,616 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,535 | 90 | 27,267 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,500 | 35 | 23,860 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,515 | 15 | 15,153 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,505 | 10 | 36,128 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,425 | 80 | 36,315 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,635 | 210 | 207,983 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,730 | 95 | 74,288 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,735 | 5 | 38,569 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,805 | 70 | 73,187 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,870 | 5 | 27,639 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,845 | 25 | 52,645 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,850 | 5 | 40,923 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,925 | 75 | 54,131 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,965 | 40 | 57,178 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,975 | 10 | 76,803 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,960 | 15 | 121,042 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,955 | 5 | 43,182 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,975 | 20 | 51,497 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,975 | 0 | 52,852 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,920 | 55 | 30,887 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,900 | 20 | 38,362 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,845 | 55 | 32,899 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,850 | 5 | 46,287 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,820 | 30 | 19,454 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,840 | 20 | 30,011 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,820 | 20 | 21,260 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,835 | 15 | 22,166 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,835 | 0 | 35,092 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,780 | 55 | 22,881 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,710 | 70 | 8,419 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,660 | 50 | 20,016 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,765 | 105 | 22,966 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,890 | 50 | 18,349 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,880 | 10 | 18,785 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,870 | 10 | 45,726 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,845 | 25 | 15,130 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,850 | 5 | 37,713 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,785 | 65 | 12,727 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,770 | 15 | 9,285 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,745 | 25 | 23,194 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,750 | 5 | 25,519 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,735 | 15 | 14,481 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,710 | 25 | 26,832 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,730 | 20 | 14,728 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,725 | 5 | 23,952 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,705 | 20 | 14,799 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,715 | 10 | 32,939 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,765 | 50 | 42,451 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,700 | 65 | 17,441 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,730 | 30 | 18,955 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,655 | 75 | 6,428 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,725 | 10 | 10,395 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,700 | 25 | 12,827 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,745 | 45 | 43,577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,725 | 20 | 14,138 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,750 | 25 | 20,243 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,765 | 15 | 21,290 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,795 | 30 | 37,776 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,730 | 65 | 20,632 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,715 | 15 | 14,169 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,665 | 50 | 12,924 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,775 | 110 | 75,087 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,735 | 40 | 17,656 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,715 | 20 | 33,372 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,690 | 25 | 19,364 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,690 | 0 | 7,450 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,625 | 65 | 12,960 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,615 | 10 | 12,796 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,625 | 10 | 17,423 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,640 | 15 | 13,471 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,645 | 5 | 8,217 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,640 | 65 | 12,519 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,665 | 25 | 15,672 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,635 | 30 | 11,624 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,620 | 15 | 12,326 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,570 | 50 | 12,407 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,580 | 10 | 14,575 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,515 | 65 | 10,548 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,630 | 115 | 19,685 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,730 | 100 | 32,948 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,750 | 20 | 13,739 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,705 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,670 | 35 | 34,968 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,660 | 10 | 17,608 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,615 | 45 | 24,092 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,600 | 15 | 39,042 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,590 | 10 | 10,803 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,580 | 10 | 28,788 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,655 | 75 | 15,339 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,650 | 5 | 13,771 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,670 | 20 | 24,927 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,610 | 60 | 17,321 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,640 | 40 | 17,079 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,585 | 55 | 19,062 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,590 | 5 | 23,283 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,565 | 25 | 28,689 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,460 | 105 | 9,668 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,540 | 80 | 42,037 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,510 | 30 | 11,948 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,465 | 45 | 16,669 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,425 | 40 | 30,271 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,415 | 10 | 9,669 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,360 | 55 | 12,972 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,320 | 40 | 23,563 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,335 | 15 | 22,552 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,380 | 45 | 36,682 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,455 | 75 | 21,954 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,405 | 50 | 15,174 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,445 | 40 | 13,872 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,400 | 45 | 16,255 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,335 | 65 | 9,217 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,380 | 45 | 13,577 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,400 | 35 | 6,837 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,420 | 20 | 9,182 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,395 | 25 | 17,880 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,330 | 65 | 9,178 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,365 | 35 | 14,707 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,375 | 10 | 17,285 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,355 | 20 | 10,165 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,370 | 15 | 10,201 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,310 | 60 | 9,700 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,315 | 5 | 10,966 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,345 | 30 | 8,921 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,275 | 70 | 20,757 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,275 | 0 | 15,108 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,255 | 20 | 7,924 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,345 | 90 | 19,166 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,320 | 25 | 32,094 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,345 | 25 | 30,252 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,410 | 65 | 11,527 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,370 | 40 | 6,991 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,455 | 25 | 11,801 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,450 | 5 | 21,380 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,360 | 90 | 5,333 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,390 | 30 | 9,226 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,360 | 30 | 6,456 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,335 | 25 | 7,631 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,300 | 35 | 8,102 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,305 | 5 | 10,373 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,405 | 100 | 9,101 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,365 | 40 | 14,821 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,275 | 90 | 8,125 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,210 | 65 | 4,607 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,205 | 5 | 5,284 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,250 | 45 | 15,842 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,195 | 55 | 10,963 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,130 | 65 | 11,104 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,135 | 5 | 5,202 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,110 | 25 | 6,265 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,120 | 10 | 12,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,095 | 25 | 17,869 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,065 | 30 | 18,357 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,070 | 5 | 8,867 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,110 | 30 | 8,107 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,150 | 40 | 24,400 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,110 | 40 | 4,934 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,115 | 5 | 11,971 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,120 | 5 | 9,327 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,075 | 45 | 6,249 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,080 | 5 | 16,709 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,005 | 75 | 9,923 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,025 | 20 | 14,893 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,005 | 20 | 12,618 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,010 | 5 | 7,748 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,945 | 65 | 13,851 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,040 | 95 | 23,169 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,935 | 105 | 26,862 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,945 | 10 | 10,953 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,885 | 60 | 34,695 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,785 | 100 | 11,246 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,660 | 125 | 11,799 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,610 | 50 | 16,246 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,690 | 20 | 8,110 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,750 | 60 | 22,015 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,735 | 15 | 20,019 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,685 | 50 | 9,893 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,690 | 5 | 6,704 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,640 | 50 | 5,055 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,620 | 20 | 12,187 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,655 | 35 | 11,721 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,655 | 0 | 15,544 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,660 | 5 | 8,601 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,730 | 70 | 16,110 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,705 | 25 | 4,845 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,585 | 120 | 8,869 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,625 | 40 | 4,147 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,635 | 10 | 9,120 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,620 | 15 | 7,119 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,575 | 45 | 6,705 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,655 | 80 | 19,779 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,630 | 25 | 17,333 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,670 | 40 | 11,174 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,565 | 105 | 5,090 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,550 | 15 | 3,093 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,720 | 100 | 7,366 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,750 | 30 | 6,689 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,735 | 15 | 12,668 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,630 | 105 | 3,404 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,710 | 80 | 15,938 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,755 | 45 | 7,031 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,885 | 130 | 28,114 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,930 | 45 | 7,973 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,940 | 10 | 15,381 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,890 | 50 | 6,868 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,900 | 10 | 11,890 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,920 | 20 | 7,222 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,875 | 45 | 12,079 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,895 | 20 | 11,612 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,795 | 100 | 19,529 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,810 | 15 | 9,026 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,840 | 30 | 18,122 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,960 | 120 | 17,953 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,010 | 50 | 14,431 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,025 | 55 | 13,162 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,035 | 10 | 26,020 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,160 | 125 | 22,638 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,125 | 35 | 6,764 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,105 | 20 | 16,701 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,105 | 0 | 11,977 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,170 | 65 | 21,370 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,120 | 50 | 8,757 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,145 | 25 | 20,116 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,115 | 30 | 16,043 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,145 | 30 | 18,499 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,145 | 0 | 12,875 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,165 | 20 | 12,404 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,150 | 15 | 17,986 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,190 | 40 | 20,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,120 | 70 | 22,704 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,105 | 15 | 20,919 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,120 | 15 | 19,629 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,115 | 5 | 7,795 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,125 | 80 | 11,360 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,095 | 30 | 20,402 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,070 | 25 | 14,032 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,110 | 40 | 8,266 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,145 | 35 | 9,026 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,135 | 10 | 2,489 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,200 | 65 | 3,958 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,165 | 35 | 4,326 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,240 | 75 | 1,720 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,270 | 30 | 3,277 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,305 | 35 | 2,707 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,260 | 45 | 2,593 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,210 | 50 | 452 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,245 | 35 | 1,255 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,240 | 5 | 975 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,145 | 95 | 2,500 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,150 | 5 | 2,517 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,110 | 40 | 1,103 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,160 | 50 | 2,128 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,085 | 75 | 4,082 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,975 | 110 | 729 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,930 | 45 | 12,218 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,015 | 85 | 2,501 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,960 | 55 | 11,871 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,960 | 0 | 70,059 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,975 | 15 | 4,609 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,015 | 40 | 5,368 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,925 | 90 | 5,946 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,845 | 80 | 1,847 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,780 | 65 | 2,569 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,850 | 70 | 9,457 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,890 | 40 | 2,991 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,905 | 15 | 4,245 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,955 | 50 | 9,025 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,935 | 20 | 7,792 | 0 | 0 | 0.00% | 0 |
23.07.11 | 0 | 60 | 16,829 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사