ACE 글로벌인컴TOP10 SOLACTIVE

(460960)    I    코스피 ETF 11.21 15:32
11,205 전일 11,170 고가 11,255 상한가 14,565 거래량
(주)
43,371
35 0.31% 시가 11,170 저가 11,170 하한가 7,845 거래대금
(백만)
486
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,170 35 43,371 62 117 0.00% 3,099,883
24.11.20 11,135 35 47,422 -745 55 0.00% 3,099,945
24.11.19 11,170 35 104,557 800 800 0.03% 2,999,200
24.11.18 11,255 85 79,116 0 0 0.00% 3,000,000
24.11.15 11,300 45 57,554 0 848 0.03% 2,899,152
24.11.14 11,365 35 55,467 756 848 0.03% 2,899,152
24.11.13 11,400 35 145,945 -756 92 0.00% 2,899,908
24.11.12 11,325 75 149,285 321 848 0.03% 2,899,152
24.11.11 11,255 70 104,447 -189 527 0.02% 2,899,473
24.11.08 11,255 0 46,906 557 716 0.02% 2,899,284
24.11.07 11,235 20 129,354 159 159 0.01% 2,899,841
24.11.06 11,040 195 70,451 0 0 0.00% 0
24.11.05 10,940 100 21,881 0 0 0.00% 0
24.11.04 11,020 80 25,794 0 0 0.00% 0
24.11.01 11,070 50 39,006 0 0 0.00% 0
24.10.31 11,165 95 75,933 0 0 0.00% 0
24.10.30 11,230 5 16,795 0 0 0.00% 0
24.10.29 11,180 50 83,528 0 0 0.00% 0
24.10.28 11,220 40 47,488 0 0 0.00% 0
24.10.25 11,150 70 36,827 0 0 0.00% 0
24.10.24 11,235 85 40,041 0 0 0.00% 0
24.10.23 11,210 25 31,962 0 0 0.00% 0
24.10.22 11,155 55 37,790 0 0 0.00% 0
24.10.21 11,135 20 59,342 0 0 0.00% 0
24.10.18 11,160 25 57,131 0 0 0.00% 0
24.10.17 11,095 65 13,466 0 0 0.00% 0
24.10.16 11,080 15 30,790 0 0 0.00% 0
24.10.15 11,060 20 30,424 0 0 0.00% 0
24.10.14 10,930 130 19,432 0 0 0.00% 0
24.10.11 10,885 45 29,296 0 0 0.00% 0
24.10.10 10,920 35 38,197 0 0 0.00% 0
24.10.08 10,940 20 53,473 0 0 0.00% 0
24.10.07 10,825 115 28,918 0 0 0.00% 0
24.10.04 10,735 90 30,535 0 0 0.00% 0
24.10.02 10,680 55 26,715 0 0 0.00% 0
24.09.30 10,770 90 24,300 0 0 0.00% 0
24.09.27 10,805 35 30,224 0 0 0.00% 0
24.09.26 10,840 35 24,480 0 0 0.00% 0
24.09.25 10,790 50 17,286 0 0 0.00% 0
24.09.24 10,765 25 21,332 0 0 0.00% 0
24.09.23 10,780 15 12,664 0 0 0.00% 0
24.09.20 10,700 80 21,315 0 0 0.00% 0
24.09.19 10,635 65 43,244 0 0 0.00% 0
24.09.13 10,645 10 18,490 0 0 0.00% 0
24.09.12 10,595 50 5,527 0 0 0.00% 0
24.09.11 10,580 15 25,759 0 0 0.00% 0
24.09.10 10,535 45 10,656 0 0 0.00% 0
24.09.09 10,520 15 23,699 0 0 0.00% 0
24.09.06 10,540 20 15,756 0 0 0.00% 0
24.09.05 10,555 15 15,831 0 0 0.00% 0
24.09.04 10,650 95 19,071 0 0 0.00% 0
24.09.03 10,640 10 11,564 0 0 0.00% 0
24.09.02 10,600 40 23,745 0 0 0.00% 0
24.08.30 10,570 30 11,508 0 0 0.00% 0
24.08.29 10,675 50 18,693 0 0 0.00% 0
24.08.28 10,670 5 15,868 0 0 0.00% 0
24.08.27 10,660 10 30,916 0 0 0.00% 0
24.08.26 10,650 10 29,461 0 0 0.00% 0
24.08.23 10,665 15 23,924 0 0 0.00% 0
24.08.22 10,600 65 21,466 0 0 0.00% 0
24.08.21 10,635 35 14,514 0 0 0.00% 0
24.08.20 10,595 40 15,191 0 0 0.00% 0
24.08.19 10,745 150 35,011 0 0 0.00% 0
24.08.16 10,660 85 54,948 0 0 0.00% 0
24.08.14 10,590 70 70,246 0 0 0.00% 0
24.08.13 10,625 35 17,616 0 0 0.00% 0
24.08.12 10,535 90 27,267 0 0 0.00% 0
24.08.09 10,500 35 23,860 0 0 0.00% 0
24.08.08 10,515 15 15,153 0 0 0.00% 0
24.08.07 10,505 10 36,128 0 0 0.00% 0
24.08.06 10,425 80 36,315 0 0 0.00% 0
24.08.05 10,635 210 207,983 0 0 0.00% 0
24.08.02 10,730 95 74,288 0 0 0.00% 0
24.08.01 10,735 5 38,569 0 0 0.00% 0
24.07.31 10,805 70 73,187 0 0 0.00% 0
24.07.30 10,870 5 27,639 0 0 0.00% 0
24.07.29 10,845 25 52,645 0 0 0.00% 0
24.07.26 10,850 5 40,923 0 0 0.00% 0
24.07.25 10,925 75 54,131 0 0 0.00% 0
24.07.24 10,965 40 57,178 0 0 0.00% 0
24.07.23 10,975 10 76,803 0 0 0.00% 0
24.07.22 10,960 15 121,042 0 0 0.00% 0
24.07.19 10,955 5 43,182 0 0 0.00% 0
24.07.18 10,975 20 51,497 0 0 0.00% 0
24.07.17 10,975 0 52,852 0 0 0.00% 0
24.07.16 10,920 55 30,887 0 0 0.00% 0
24.07.15 10,900 20 38,362 0 0 0.00% 0
24.07.12 10,845 55 32,899 0 0 0.00% 0
24.07.11 10,850 5 46,287 0 0 0.00% 0
24.07.10 10,820 30 19,454 0 0 0.00% 0
24.07.09 10,840 20 30,011 0 0 0.00% 0
24.07.08 10,820 20 21,260 0 0 0.00% 0
24.07.05 10,835 15 22,166 0 0 0.00% 0
24.07.04 10,835 0 35,092 0 0 0.00% 0
24.07.03 10,780 55 22,881 0 0 0.00% 0
24.07.02 10,710 70 8,419 0 0 0.00% 0
24.07.01 10,660 50 20,016 0 0 0.00% 0
24.06.28 10,765 105 22,966 0 0 0.00% 0
24.06.27 10,890 50 18,349 0 0 0.00% 0
24.06.26 10,880 10 18,785 0 0 0.00% 0
24.06.25 10,870 10 45,726 0 0 0.00% 0
24.06.24 10,845 25 15,130 0 0 0.00% 0
24.06.21 10,850 5 37,713 0 0 0.00% 0
24.06.20 10,785 65 12,727 0 0 0.00% 0
24.06.19 10,770 15 9,285 0 0 0.00% 0
24.06.18 10,745 25 23,194 0 0 0.00% 0
24.06.17 10,750 5 25,519 0 0 0.00% 0
24.06.14 10,735 15 14,481 0 0 0.00% 0
24.06.13 10,710 25 26,832 0 0 0.00% 0
24.06.12 10,730 20 14,728 0 0 0.00% 0
24.06.11 10,725 5 23,952 0 0 0.00% 0
24.06.10 10,705 20 14,799 0 0 0.00% 0
24.06.07 10,715 10 32,939 0 0 0.00% 0
24.06.05 10,765 50 42,451 0 0 0.00% 0
24.06.04 10,700 65 17,441 0 0 0.00% 0
24.06.03 10,730 30 18,955 0 0 0.00% 0
24.05.31 10,655 75 6,428 0 0 0.00% 0
24.05.30 10,725 10 10,395 0 0 0.00% 0
24.05.29 10,700 25 12,827 0 0 0.00% 0
24.05.28 10,745 45 43,577 0 0 0.00% 0
24.05.27 10,725 20 14,138 0 0 0.00% 0
24.05.24 10,750 25 20,243 0 0 0.00% 0
24.05.23 10,765 15 21,290 0 0 0.00% 0
24.05.22 10,795 30 37,776 0 0 0.00% 0
24.05.21 10,730 65 20,632 0 0 0.00% 0
24.05.20 10,715 15 14,169 0 0 0.00% 0
24.05.17 10,665 50 12,924 0 0 0.00% 0
24.05.16 10,775 110 75,087 0 0 0.00% 0
24.05.14 10,735 40 17,656 0 0 0.00% 0
24.05.13 10,715 20 33,372 0 0 0.00% 0
24.05.10 10,690 25 19,364 0 0 0.00% 0
24.05.09 10,690 0 7,450 0 0 0.00% 0
24.05.08 10,625 65 12,960 0 0 0.00% 0
24.05.07 10,615 10 12,796 0 0 0.00% 0
24.05.03 10,625 10 17,423 0 0 0.00% 0
24.05.02 10,640 15 13,471 0 0 0.00% 0
24.04.30 10,645 5 8,217 0 0 0.00% 0
24.04.29 10,640 65 12,519 0 0 0.00% 0
24.04.26 10,665 25 15,672 0 0 0.00% 0
24.04.25 10,635 30 11,624 0 0 0.00% 0
24.04.24 10,620 15 12,326 0 0 0.00% 0
24.04.23 10,570 50 12,407 0 0 0.00% 0
24.04.22 10,580 10 14,575 0 0 0.00% 0
24.04.19 10,515 65 10,548 0 0 0.00% 0
24.04.18 10,630 115 19,685 0 0 0.00% 0
24.04.17 10,730 100 32,948 0 0 0.00% 0
24.04.16 10,750 20 13,739 0 0 0.00% 0
24.04.15 10,705 0 0 0 0 0.00% 0
24.04.12 10,670 35 34,968 0 0 0.00% 0
24.04.11 10,660 10 17,608 0 0 0.00% 0
24.04.09 10,615 45 24,092 0 0 0.00% 0
24.04.08 10,600 15 39,042 0 0 0.00% 0
24.04.05 10,590 10 10,803 0 0 0.00% 0
24.04.04 10,580 10 28,788 0 0 0.00% 0
24.04.03 10,655 75 15,339 0 0 0.00% 0
24.04.02 10,650 5 13,771 0 0 0.00% 0
24.04.01 10,670 20 24,927 0 0 0.00% 0
24.03.29 10,610 60 17,321 0 0 0.00% 0
24.03.28 10,640 40 17,079 0 0 0.00% 0
24.03.27 10,585 55 19,062 0 0 0.00% 0
24.03.26 10,590 5 23,283 0 0 0.00% 0
24.03.25 10,565 25 28,689 0 0 0.00% 0
24.03.22 10,460 105 9,668 0 0 0.00% 0
24.03.21 10,540 80 42,037 0 0 0.00% 0
24.03.20 10,510 30 11,948 0 0 0.00% 0
24.03.19 10,465 45 16,669 0 0 0.00% 0
24.03.18 10,425 40 30,271 0 0 0.00% 0
24.03.15 10,415 10 9,669 0 0 0.00% 0
24.03.14 10,360 55 12,972 0 0 0.00% 0
24.03.13 10,320 40 23,563 0 0 0.00% 0
24.03.12 10,335 15 22,552 0 0 0.00% 0
24.03.11 10,380 45 36,682 0 0 0.00% 0
24.03.08 10,455 75 21,954 0 0 0.00% 0
24.03.07 10,405 50 15,174 0 0 0.00% 0
24.03.06 10,445 40 13,872 0 0 0.00% 0
24.03.05 10,400 45 16,255 0 0 0.00% 0
24.03.04 10,335 65 9,217 0 0 0.00% 0
24.02.29 10,380 45 13,577 0 0 0.00% 0
24.02.28 10,400 35 6,837 0 0 0.00% 0
24.02.27 10,420 20 9,182 0 0 0.00% 0
24.02.26 10,395 25 17,880 0 0 0.00% 0
24.02.23 10,330 65 9,178 0 0 0.00% 0
24.02.22 10,365 35 14,707 0 0 0.00% 0
24.02.21 10,375 10 17,285 0 0 0.00% 0
24.02.20 10,355 20 10,165 0 0 0.00% 0
24.02.19 10,370 15 10,201 0 0 0.00% 0
24.02.16 10,310 60 9,700 0 0 0.00% 0
24.02.15 10,315 5 10,966 0 0 0.00% 0
24.02.14 10,345 30 8,921 0 0 0.00% 0
24.02.13 10,275 70 20,757 0 0 0.00% 0
24.02.08 10,275 0 15,108 0 0 0.00% 0
24.02.07 10,255 20 7,924 0 0 0.00% 0
24.02.06 10,345 90 19,166 0 0 0.00% 0
24.02.05 10,320 25 32,094 0 0 0.00% 0
24.02.02 10,345 25 30,252 0 0 0.00% 0
24.02.01 10,410 65 11,527 0 0 0.00% 0
24.01.31 10,370 40 6,991 0 0 0.00% 0
24.01.30 10,455 25 11,801 0 0 0.00% 0
24.01.29 10,450 5 21,380 0 0 0.00% 0
24.01.26 10,360 90 5,333 0 0 0.00% 0
24.01.25 10,390 30 9,226 0 0 0.00% 0
24.01.24 10,360 30 6,456 0 0 0.00% 0
24.01.23 10,335 25 7,631 0 0 0.00% 0
24.01.22 10,300 35 8,102 0 0 0.00% 0
24.01.19 10,305 5 10,373 0 0 0.00% 0
24.01.18 10,405 100 9,101 0 0 0.00% 0
24.01.17 10,365 40 14,821 0 0 0.00% 0
24.01.16 10,275 90 8,125 0 0 0.00% 0
24.01.15 10,210 65 4,607 0 0 0.00% 0
24.01.12 10,205 5 5,284 0 0 0.00% 0
24.01.11 10,250 45 15,842 0 0 0.00% 0
24.01.10 10,195 55 10,963 0 0 0.00% 0
24.01.09 10,130 65 11,104 0 0 0.00% 0
24.01.08 10,135 5 5,202 0 0 0.00% 0
24.01.05 10,110 25 6,265 0 0 0.00% 0
24.01.04 10,120 10 12,794 0 0 0.00% 0
24.01.03 10,095 25 17,869 0 0 0.00% 0
24.01.02 10,065 30 18,357 0 0 0.00% 0
23.12.28 10,070 5 8,867 0 0 0.00% 0
23.12.27 10,110 30 8,107 0 0 0.00% 0
23.12.26 10,150 40 24,400 0 0 0.00% 0
23.12.22 10,110 40 4,934 0 0 0.00% 0
23.12.21 10,115 5 11,971 0 0 0.00% 0
23.12.20 10,120 5 9,327 0 0 0.00% 0
23.12.19 10,075 45 6,249 0 0 0.00% 0
23.12.18 10,080 5 16,709 0 0 0.00% 0
23.12.15 10,005 75 9,923 0 0 0.00% 0
23.12.14 10,025 20 14,893 0 0 0.00% 0
23.12.13 10,005 20 12,618 0 0 0.00% 0
23.12.12 10,010 5 7,748 0 0 0.00% 0
23.12.11 9,945 65 13,851 0 0 0.00% 0
23.12.08 10,040 95 23,169 0 0 0.00% 0
23.12.07 9,935 105 26,862 0 0 0.00% 0
23.12.06 9,945 10 10,953 0 0 0.00% 0
23.12.05 9,885 60 34,695 0 0 0.00% 0
23.12.04 9,785 100 11,246 0 0 0.00% 0
23.12.01 9,660 125 11,799 0 0 0.00% 0
23.11.30 9,610 50 16,246 0 0 0.00% 0
23.11.29 9,690 20 8,110 0 0 0.00% 0
23.11.28 9,750 60 22,015 0 0 0.00% 0
23.11.27 9,735 15 20,019 0 0 0.00% 0
23.11.24 9,685 50 9,893 0 0 0.00% 0
23.11.23 9,690 5 6,704 0 0 0.00% 0
23.11.22 9,640 50 5,055 0 0 0.00% 0
23.11.21 9,620 20 12,187 0 0 0.00% 0
23.11.20 9,655 35 11,721 0 0 0.00% 0
23.11.17 9,655 0 15,544 0 0 0.00% 0
23.11.16 9,660 5 8,601 0 0 0.00% 0
23.11.15 9,730 70 16,110 0 0 0.00% 0
23.11.14 9,705 25 4,845 0 0 0.00% 0
23.11.13 9,585 120 8,869 0 0 0.00% 0
23.11.10 9,625 40 4,147 0 0 0.00% 0
23.11.09 9,635 10 9,120 0 0 0.00% 0
23.11.08 9,620 15 7,119 0 0 0.00% 0
23.11.07 9,575 45 6,705 0 0 0.00% 0
23.11.06 9,655 80 19,779 0 0 0.00% 0
23.11.03 9,630 25 17,333 0 0 0.00% 0
23.11.02 9,670 40 11,174 0 0 0.00% 0
23.11.01 9,565 105 5,090 0 0 0.00% 0
23.10.31 9,550 15 3,093 0 0 0.00% 0
23.10.30 9,720 100 7,366 0 0 0.00% 0
23.10.27 9,750 30 6,689 0 0 0.00% 0
23.10.26 9,735 15 12,668 0 0 0.00% 0
23.10.25 9,630 105 3,404 0 0 0.00% 0
23.10.24 9,710 80 15,938 0 0 0.00% 0
23.10.23 9,755 45 7,031 0 0 0.00% 0
23.10.20 9,885 130 28,114 0 0 0.00% 0
23.10.19 9,930 45 7,973 0 0 0.00% 0
23.10.18 9,940 10 15,381 0 0 0.00% 0
23.10.17 9,890 50 6,868 0 0 0.00% 0
23.10.16 9,900 10 11,890 0 0 0.00% 0
23.10.13 9,920 20 7,222 0 0 0.00% 0
23.10.12 9,875 45 12,079 0 0 0.00% 0
23.10.11 9,895 20 11,612 0 0 0.00% 0
23.10.10 9,795 100 19,529 0 0 0.00% 0
23.10.06 9,810 15 9,026 0 0 0.00% 0
23.10.05 9,840 30 18,122 0 0 0.00% 0
23.10.04 9,960 120 17,953 0 0 0.00% 0
23.09.27 10,010 50 14,431 0 0 0.00% 0
23.09.26 10,025 55 13,162 0 0 0.00% 0
23.09.25 10,035 10 26,020 0 0 0.00% 0
23.09.22 10,160 125 22,638 0 0 0.00% 0
23.09.21 10,125 35 6,764 0 0 0.00% 0
23.09.20 10,105 20 16,701 0 0 0.00% 0
23.09.19 10,105 0 11,977 0 0 0.00% 0
23.09.18 10,170 65 21,370 0 0 0.00% 0
23.09.15 10,120 50 8,757 0 0 0.00% 0
23.09.14 10,145 25 20,116 0 0 0.00% 0
23.09.13 10,115 30 16,043 0 0 0.00% 0
23.09.12 10,145 30 18,499 0 0 0.00% 0
23.09.11 10,145 0 12,875 0 0 0.00% 0
23.09.08 10,165 20 12,404 0 0 0.00% 0
23.09.07 10,150 15 17,986 0 0 0.00% 0
23.09.06 10,190 40 20,566 0 0 0.00% 0
23.09.05 10,120 70 22,704 0 0 0.00% 0
23.09.04 10,105 15 20,919 0 0 0.00% 0
23.09.01 10,120 15 19,629 0 0 0.00% 0
23.08.31 10,115 5 7,795 0 0 0.00% 0
23.08.30 10,125 80 11,360 0 0 0.00% 0
23.08.29 10,095 30 20,402 0 0 0.00% 0
23.08.28 10,070 25 14,032 0 0 0.00% 0
23.08.25 10,110 40 8,266 0 0 0.00% 0
23.08.24 10,145 35 9,026 0 0 0.00% 0
23.08.23 10,135 10 2,489 0 0 0.00% 0
23.08.22 10,200 65 3,958 0 0 0.00% 0
23.08.21 10,165 35 4,326 0 0 0.00% 0
23.08.18 10,240 75 1,720 0 0 0.00% 0
23.08.17 10,270 30 3,277 0 0 0.00% 0
23.08.16 10,305 35 2,707 0 0 0.00% 0
23.08.14 10,260 45 2,593 0 0 0.00% 0
23.08.11 10,210 50 452 0 0 0.00% 0
23.08.10 10,245 35 1,255 0 0 0.00% 0
23.08.09 10,240 5 975 0 0 0.00% 0
23.08.08 10,145 95 2,500 0 0 0.00% 0
23.08.07 10,150 5 2,517 0 0 0.00% 0
23.08.04 10,110 40 1,103 0 0 0.00% 0
23.08.03 10,160 50 2,128 0 0 0.00% 0
23.08.02 10,085 75 4,082 0 0 0.00% 0
23.08.01 9,975 110 729 0 0 0.00% 0
23.07.31 9,930 45 12,218 0 0 0.00% 0
23.07.28 10,015 85 2,501 0 0 0.00% 0
23.07.27 9,960 55 11,871 0 0 0.00% 0
23.07.26 9,960 0 70,059 0 0 0.00% 0
23.07.25 9,975 15 4,609 0 0 0.00% 0
23.07.24 10,015 40 5,368 0 0 0.00% 0
23.07.21 9,925 90 5,946 0 0 0.00% 0
23.07.20 9,845 80 1,847 0 0 0.00% 0
23.07.19 9,780 65 2,569 0 0 0.00% 0
23.07.18 9,850 70 9,457 0 0 0.00% 0
23.07.17 9,890 40 2,991 0 0 0.00% 0
23.07.14 9,905 15 4,245 0 0 0.00% 0
23.07.13 9,955 50 9,025 0 0 0.00% 0
23.07.12 9,935 20 7,792 0 0 0.00% 0
23.07.11 0 60 16,829 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:48 더보기 >