매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,010	140	115,834	2,497	701,129	5.37%	12,362,304
24.11.20	13,100	90	63,002	-68,094	698,632	5.35%	12,364,801
24.11.19	14,180	1,080	193,776	467	766,726	5.87%	12,296,707
24.11.18	14,150	30	63,175	-3,142	766,259	5.87%	12,297,174
24.11.15	14,000	150	93,402	-21,869	769,401	5.89%	12,294,032
24.11.14	14,190	40	101,800	10,267	791,270	6.06%	12,272,163
24.11.13	14,780	590	58,119	-823	781,003	5.98%	12,282,430
24.11.12	15,140	360	93,617	3,009	781,826	5.98%	12,281,607
24.11.11	16,150	1,010	205,044	-4,558	778,817	5.96%	12,284,616
24.11.08	16,200	50	193,731	10,974	783,375	6.00%	12,280,058
24.11.07	16,430	230	145,496	772,401	772,401	5.91%	12,291,032
24.11.06	18,300	1,870	737,421	0	0	0.00%	0
24.11.05	18,540	240	762,319	0	0	0.00%	0
24.11.04	16,510	2,030	1,226,798	0	0	0.00%	0
24.11.01	15,030	1,480	733,585	0	0	0.00%	0
24.10.31	15,480	450	98,835	0	0	0.00%	0
24.10.30	14,560	920	341,934	0	0	0.00%	0
24.10.29	14,020	540	170,763	0	0	0.00%	0
24.10.28	13,100	920	148,083	0	0	0.00%	0
24.10.25	13,080	20	75,959	0	0	0.00%	0
24.10.24	13,270	190	116,871	0	0	0.00%	0
24.10.23	13,270	0	72,655	0	0	0.00%	0
24.10.22	14,100	830	166,504	0	0	0.00%	0
24.10.21	14,590	490	69,597	0	0	0.00%	0
24.10.18	15,090	500	88,195	0	0	0.00%	0
24.10.17	14,610	480	112,819	0	0	0.00%	0
24.10.16	15,070	460	135,286	0	0	0.00%	0
24.10.15	15,620	550	233,012	0	0	0.00%	0
24.10.14	16,100	480	146,831	0	0	0.00%	0
24.10.11	15,900	200	509,612	0	0	0.00%	0
24.10.10	16,110	210	97,436	0	0	0.00%	0
24.10.08	16,230	120	98,215	0	0	0.00%	0
24.10.07	16,500	270	128,048	0	0	0.00%	0
24.10.04	16,560	60	59,534	0	0	0.00%	0
24.10.02	16,950	390	102,456	0	0	0.00%	0
24.09.30	17,740	790	224,719	0	0	0.00%	0
24.09.27	17,580	160	272,004	0	0	0.00%	0
24.09.26	17,530	50	144,448	0	0	0.00%	0
24.09.25	18,610	1,080	383,479	0	0	0.00%	0
24.09.24	18,340	270	1,754,932	0	0	0.00%	0
24.09.23	18,220	120	545,683	0	0	0.00%	0
24.09.20	18,200	20	233,930	0	0	0.00%	0
24.09.19	18,160	40	243,324	0	0	0.00%	0
24.09.13	17,740	420	664,510	0	0	0.00%	0
24.09.12	17,450	290	390,998	0	0	0.00%	0
24.09.11	17,530	80	468,638	0	0	0.00%	0
24.09.10	18,140	610	493,298	0	0	0.00%	0
24.09.09	17,510	630	2,381,101	0	0	0.00%	0
24.09.06	18,820	1,310	647,825	0	0	0.00%	0
24.09.05	20,450	1,630	1,312,277	0	0	0.00%	0
24.09.04	22,300	1,850	1,377,040	0	0	0.00%	0
24.09.03	23,200	900	1,727,846	0	0	0.00%	0
24.09.02	22,500	700	5,062,533	0	0	0.00%	0
24.08.30	0	9,500	12,997,916	0	0	0.00%	0