매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,545	335	6,242	0	0	0.00%	850,000
24.09.13	14,415	130	2,580	0	0	0.00%	850,000
24.09.12	13,850	565	2,695	0	0	0.00%	850,000
24.09.11	13,835	15	1,989	0	0	0.00%	850,000
24.09.10	13,610	225	1,620	0	0	0.00%	850,000
24.09.09	13,680	70	4,521	0	0	0.00%	850,000
24.09.06	13,805	125	4,076	0	0	0.00%	850,000
24.09.05	13,790	15	2,520	0	0	0.00%	850,000
24.09.04	14,500	710	6,089	0	0	0.00%	0
24.09.03	14,495	5	899	0	0	0.00%	0
24.09.02	14,380	115	2,141	0	0	0.00%	0
24.08.30	14,095	285	7,744	0	0	0.00%	0
24.08.29	14,380	285	23,647	0	0	0.00%	0
24.08.28	14,275	105	1,933	0	0	0.00%	0
24.08.27	14,450	175	2,127	0	0	0.00%	0
24.08.26	14,455	5	4,604	0	0	0.00%	0
24.08.23	14,600	145	3,320	0	0	0.00%	0
24.08.22	14,520	80	4,537	0	0	0.00%	0
24.08.21	14,590	70	3,034	0	0	0.00%	0
24.08.20	14,410	180	2,224	0	0	0.00%	0
24.08.19	14,705	295	6,540	0	0	0.00%	0
24.08.16	14,250	455	7,707	0	0	0.00%	0
24.08.14	14,010	240	6,947	0	0	0.00%	0
24.08.13	13,970	40	2,536	0	0	0.00%	0
24.08.12	13,790	180	4,858	0	0	0.00%	0
24.08.09	13,305	485	10,861	0	0	0.00%	0
24.08.08	13,590	285	7,376	0	0	0.00%	0
24.08.07	13,385	205	10,257	0	0	0.00%	0
24.08.06	12,640	745	13,623	0	0	0.00%	0
24.08.05	13,815	1,175	49,892	0	0	0.00%	0
24.08.02	14,595	780	19,762	0	0	0.00%	0
24.08.01	14,100	495	5,607	0	0	0.00%	0
24.07.31	14,380	280	17,337	0	0	0.00%	0
24.07.30	14,540	160	18,826	0	0	0.00%	0
24.07.29	14,390	150	7,310	0	0	0.00%	0
24.07.26	14,555	165	16,460	0	0	0.00%	0
24.07.25	15,125	570	17,444	0	0	0.00%	0
24.07.24	15,175	50	8,881	0	0	0.00%	0
24.07.23	15,150	25	18,643	0	0	0.00%	0
24.07.22	15,210	60	16,486	0	0	0.00%	0
24.07.19	15,550	340	8,427	0	0	0.00%	0
24.07.18	15,915	365	47,450	0	0	0.00%	0
24.07.17	16,205	290	11,762	0	0	0.00%	0
24.07.16	16,185	20	13,121	0	0	0.00%	0
24.07.15	15,925	260	8,639	0	0	0.00%	0
24.07.12	16,455	530	17,663	0	0	0.00%	0
24.07.11	16,360	95	17,508	0	0	0.00%	0
24.07.10	16,395	35	8,181	0	0	0.00%	0
24.07.09	16,285	110	30,442	0	0	0.00%	0
24.07.08	16,165	120	12,089	0	0	0.00%	0
24.07.05	16,130	35	6,166	0	0	0.00%	0
24.07.04	15,955	175	25,867	0	0	0.00%	0
24.07.03	15,810	145	7,221	0	0	0.00%	0
24.07.02	15,730	80	11,429	0	0	0.00%	0
24.07.01	15,755	25	4,304	0	0	0.00%	0
24.06.28	15,780	25	3,728	0	0	0.00%	0
24.06.27	15,955	175	6,343	0	0	0.00%	0
24.06.26	15,550	405	44,430	0	0	0.00%	0
24.06.25	15,915	365	62,812	0	0	0.00%	0
24.06.24	16,155	240	15,633	0	0	0.00%	0
24.06.21	16,590	435	19,992	0	0	0.00%	0
24.06.20	16,500	90	57,880	0	0	0.00%	0
24.06.19	16,140	360	14,091	0	0	0.00%	0
24.06.18	15,915	225	20,397	0	0	0.00%	0
24.06.17	15,840	75	10,577	0	0	0.00%	0
24.06.14	15,685	155	10,996	0	0	0.00%	0
24.06.13	15,195	490	23,600	0	0	0.00%	0
24.06.12	15,110	85	10,994	0	0	0.00%	0
24.06.11	14,800	310	15,575	0	0	0.00%	0
24.06.10	14,805	5	14,542	0	0	0.00%	0
24.06.07	14,400	405	14,837	0	0	0.00%	0
24.06.05	14,405	5	9,681	0	0	0.00%	0
24.06.04	14,415	10	16,774	0	0	0.00%	0
24.06.03	14,600	185	11,526	0	0	0.00%	0
24.05.31	14,820	220	8,886	0	0	0.00%	0
24.05.30	14,775	45	23,479	0	0	0.00%	0
24.05.29	14,685	90	12,745	0	0	0.00%	0
24.05.28	14,675	10	10,646	0	0	0.00%	0
24.05.27	14,480	195	33,317	0	0	0.00%	0
24.05.24	14,535	55	8,188	0	0	0.00%	0
24.05.23	14,390	145	7,568	0	0	0.00%	0
24.05.22	14,360	30	11,157	0	0	0.00%	0
24.05.21	14,150	210	9,891	0	0	0.00%	0
24.05.20	14,175	25	8,289	0	0	0.00%	0
24.05.17	14,300	125	6,359	0	0	0.00%	0
24.05.16	13,955	345	16,301	0	0	0.00%	0
24.05.14	13,985	30	10,176	0	0	0.00%	0
24.05.13	13,840	145	10,833	0	0	0.00%	0
24.05.10	13,840	0	12,804	0	0	0.00%	0
24.05.09	13,845	5	3,111	0	0	0.00%	0
24.05.08	13,910	65	7,700	0	0	0.00%	0
24.05.07	13,375	535	12,784	0	0	0.00%	0
24.05.03	13,280	95	2,322	0	0	0.00%	0
24.05.02	13,780	500	17,280	0	0	0.00%	0
24.04.30	13,775	5	6,468	0	0	0.00%	0
24.04.29	13,525	250	9,200	0	0	0.00%	0
24.04.26	13,055	470	7,042	0	0	0.00%	0
24.04.25	13,415	360	18,484	0	0	0.00%	0
24.04.24	12,995	420	6,142	0	0	0.00%	0
24.04.23	12,905	90	5,746	0	0	0.00%	0
24.04.22	13,360	455	22,809	0	0	0.00%	0
24.04.19	13,680	320	34,597	0	0	0.00%	0
24.04.18	14,020	340	21,947	0	0	0.00%	0
24.04.17	13,980	40	15,328	0	0	0.00%	0
24.04.16	14,275	295	13,307	0	0	0.00%	0
24.04.15	14,510	0	0	0	0	0.00%	0
24.04.12	14,070	440	24,513	0	0	0.00%	0
24.04.11	14,085	15	5,460	0	0	0.00%	0
24.04.09	14,125	40	4,010	0	0	0.00%	0
24.04.08	13,870	255	10,895	0	0	0.00%	0
24.04.05	14,200	330	17,553	0	0	0.00%	0
24.04.04	13,935	265	9,435	0	0	0.00%	0
24.04.03	14,170	235	12,473	0	0	0.00%	0
24.04.02	14,070	100	12,124	0	0	0.00%	0
24.04.01	14,040	30	16,340	0	0	0.00%	0
24.03.29	14,025	15	15,323	0	0	0.00%	0
24.03.28	14,205	180	15,660	0	0	0.00%	0
24.03.27	14,225	20	17,184	0	0	0.00%	0
24.03.26	14,135	90	49,494	0	0	0.00%	0
24.03.25	14,075	60	61,005	0	0	0.00%	0
24.03.22	13,750	325	47,131	0	0	0.00%	0
24.03.21	13,565	185	70,884	0	0	0.00%	0
24.03.20	13,635	70	11,473	0	0	0.00%	0
24.03.19	13,550	85	20,015	0	0	0.00%	0
24.03.18	13,625	75	21,983	0	0	0.00%	0
24.03.15	13,700	75	14,253	0	0	0.00%	0
24.03.14	13,775	75	10,862	0	0	0.00%	0
24.03.13	13,390	385	43,327	0	0	0.00%	0
24.03.12	13,530	140	18,198	0	0	0.00%	0
24.03.11	14,065	535	35,140	0	0	0.00%	0
24.03.08	13,810	255	64,389	0	0	0.00%	0
24.03.07	13,750	60	19,191	0	0	0.00%	0
24.03.06	13,875	125	36,300	0	0	0.00%	0
24.03.05	13,800	75	43,318	0	0	0.00%	0
24.03.04	13,225	575	40,205	0	0	0.00%	0
24.02.29	13,420	195	16,855	0	0	0.00%	0
24.02.28	13,345	75	27,435	0	0	0.00%	0
24.02.27	13,360	15	18,832	0	0	0.00%	0
24.02.26	13,435	75	12,309	0	0	0.00%	0
24.02.23	13,265	170	26,711	0	0	0.00%	0
24.02.22	13,040	225	76,102	0	0	0.00%	0
24.02.21	13,325	285	39,640	0	0	0.00%	0
24.02.20	13,380	55	19,681	0	0	0.00%	0
24.02.19	13,660	280	40,847	0	0	0.00%	0
24.02.16	13,530	130	54,559	0	0	0.00%	0
24.02.15	13,205	325	33,205	0	0	0.00%	0
24.02.14	13,325	120	39,447	0	0	0.00%	0
24.02.13	13,050	275	85,227	0	0	0.00%	0
24.02.08	12,805	245	15,106	0	0	0.00%	0
24.02.07	12,850	45	21,875	0	0	0.00%	0
24.02.06	12,815	35	31,620	0	0	0.00%	0
24.02.05	12,400	415	81,812	0	0	0.00%	0
24.02.02	12,310	90	55,388	0	0	0.00%	0
24.02.01	12,480	170	14,004	0	0	0.00%	0
24.01.31	12,655	175	29,575	0	0	0.00%	0
24.01.30	12,550	105	30,349	0	0	0.00%	0
24.01.29	12,510	40	16,354	0	0	0.00%	0
24.01.26	12,585	75	23,685	0	0	0.00%	0
24.01.25	12,490	95	24,035	0	0	0.00%	0
24.01.24	12,375	115	31,784	0	0	0.00%	0
24.01.23	12,515	140	41,555	0	0	0.00%	0
24.01.22	12,100	415	107,258	0	0	0.00%	0
24.01.19	11,895	205	18,268	0	0	0.00%	0
24.01.18	11,930	35	11,581	0	0	0.00%	0
24.01.17	11,755	175	48,088	0	0	0.00%	0
24.01.16	11,735	20	7,471	0	0	0.00%	0
24.01.15	11,670	65	3,050	0	0	0.00%	0
24.01.12	11,645	25	3,468	0	0	0.00%	0
24.01.11	11,515	130	16,891	0	0	0.00%	0
24.01.10	11,375	140	9,336	0	0	0.00%	0
24.01.09	11,055	320	12,583	0	0	0.00%	0
24.01.08	11,005	50	4,750	0	0	0.00%	0
24.01.05	11,020	15	4,821	0	0	0.00%	0
24.01.04	11,090	70	7,227	0	0	0.00%	0
24.01.03	11,340	250	4,650	0	0	0.00%	0
24.01.02	11,320	20	4,301	0	0	0.00%	0
23.12.28	11,325	5	3,478	0	0	0.00%	0
23.12.27	11,300	25	9,046	0	0	0.00%	0
23.12.26	11,325	25	14,835	0	0	0.00%	0
23.12.22	11,250	75	7,121	0	0	0.00%	0
23.12.21	11,380	130	22,376	0	0	0.00%	0
23.12.20	11,360	20	3,079	0	0	0.00%	0
23.12.19	11,320	40	4,617	0	0	0.00%	0
23.12.18	11,255	65	1,835	0	0	0.00%	0
23.12.15	11,235	20	2,086	0	0	0.00%	0
23.12.14	11,310	75	12,730	0	0	0.00%	0
23.12.13	11,125	185	12,156	0	0	0.00%	0
23.12.12	11,030	95	10,001	0	0	0.00%	0
23.12.11	10,845	185	1,171	0	0	0.00%	0
23.12.08	10,775	70	18,006	0	0	0.00%	0
23.12.07	10,815	40	859	0	0	0.00%	0
23.12.06	10,665	150	46,133	0	0	0.00%	0
23.12.05	10,770	105	4,277	0	0	0.00%	0
23.12.04	10,795	25	5,692	0	0	0.00%	0
23.12.01	10,775	20	4,070	0	0	0.00%	0
23.11.30	10,745	30	2,051	0	0	0.00%	0
23.11.29	10,695	50	4,191	0	0	0.00%	0
23.11.28	10,715	20	1,678	0	0	0.00%	0
23.11.27	10,770	55	6,558	0	0	0.00%	0
23.11.24	10,715	55	7,847	0	0	0.00%	0
23.11.23	10,660	55	4,979	0	0	0.00%	0
23.11.22	10,690	30	563	0	0	0.00%	0
23.11.21	10,510	180	1,166	0	0	0.00%	0
23.11.20	10,520	10	8,902	0	0	0.00%	0
23.11.17	10,565	45	1,108	0	0	0.00%	0
23.11.16	10,635	65	1,517	0	0	0.00%	0
23.11.15	10,585	50	9,329	0	0	0.00%	0
23.11.14	10,500	85	5,419	0	0	0.00%	0
23.11.13	10,215	285	8,467	0	0	0.00%	0
23.11.10	10,180	35	1,160	0	0	0.00%	0
23.11.09	10,135	45	2,239	0	0	0.00%	0
23.11.08	9,955	180	1,421	0	0	0.00%	0
23.11.07	9,925	30	1,413	0	0	0.00%	0
23.11.06	9,920	5	7,407	0	0	0.00%	0
23.11.03	9,935	15	6,053	0	0	0.00%	0
23.11.02	9,695	240	1,770	0	0	0.00%	0
23.11.01	9,585	110	691	0	0	0.00%	0
23.10.31	9,585	0	724	0	0	0.00%	0
23.10.30	9,490	95	770	0	0	0.00%	0
23.10.27	9,585	95	735	0	0	0.00%	0
23.10.26	9,925	340	13,772	0	0	0.00%	0
23.10.25	9,825	100	1,250	0	0	0.00%	0
23.10.24	9,830	5	7,265	0	0	0.00%	0
23.10.23	9,905	75	3,737	0	0	0.00%	0
23.10.20	10,140	235	3,171	0	0	0.00%	0
23.10.19	10,300	160	104,823	0	0	0.00%	0
23.10.18	10,335	35	2,137	0	0	0.00%	0
23.10.17	10,250	85	1,208	0	0	0.00%	0
23.10.16	10,450	200	322	0	0	0.00%	0
23.10.13	10,410	40	1,183	0	0	0.00%	0
23.10.12	10,285	125	8,414	0	0	0.00%	0
23.10.11	10,250	35	6,003	0	0	0.00%	0
23.10.10	10,005	245	14,061	0	0	0.00%	0
23.10.06	10,005	0	1,004	0	0	0.00%	0
23.10.05	9,770	235	3,394	0	0	0.00%	0
23.10.04	9,750	20	100,922	0	0	0.00%	0
23.09.27	9,800	50	2,556	0	0	0.00%	0
23.09.26	9,725	75	2,075	0	0	0.00%	0
23.09.25	9,720	5	2,102	0	0	0.00%	0
23.09.22	9,935	215	3,507	0	0	0.00%	0
23.09.21	10,065	130	1,721	0	0	0.00%	0
23.09.20	10,070	5	1,295	0	0	0.00%	0
23.09.19	10,135	65	674	0	0	0.00%	0
23.09.18	10,415	280	6,301	0	0	0.00%	0
23.09.15	10,335	80	806	0	0	0.00%	0
23.09.14	10,215	120	849	0	0	0.00%	0
23.09.13	10,355	140	2,494	0	0	0.00%	0
23.09.12	10,295	60	2,818	0	0	0.00%	0
23.09.11	10,300	5	17,956	0	0	0.00%	0
23.09.08	10,360	60	22,251	0	0	0.00%	0
23.09.07	10,460	100	11,060	0	0	0.00%	0
23.09.06	10,375	85	12,956	0	0	0.00%	0
23.09.05	10,305	70	2,277	0	0	0.00%	0
23.09.04	10,345	40	3,231	0	0	0.00%	0
23.09.01	10,300	45	3,430	0	0	0.00%	0
23.08.31	10,215	85	3,554	0	0	0.00%	0
23.08.30	9,990	225	11,848	0	0	0.00%	0
23.08.29	9,895	95	2,134	0	0	0.00%	0
23.08.28	9,830	65	9,803	0	0	0.00%	0
23.08.25	10,270	440	24,612	0	0	0.00%	0
23.08.24	10,050	220	21,884	0	0	0.00%	0
23.08.23	10,050	0	5,702	0	0	0.00%	0
23.08.22	9,780	270	3,561	0	0	0.00%	0
23.08.21	9,800	20	9,874	0	0	0.00%	0
23.08.18	9,915	115	651	0	0	0.00%	0
23.08.17	10,025	110	4,272	0	0	0.00%	0
23.08.16	9,920	105	1,852	0	0	0.00%	0
23.08.14	10,055	135	7,011	0	0	0.00%	0
23.08.11	9,960	95	4,433	0	0	0.00%	0
23.08.10	10,130	170	12,824	0	0	0.00%	0
23.08.09	10,210	80	7,855	0	0	0.00%	0
23.08.08	10,130	80	12,020	0	0	0.00%	0
23.08.07	10,215	85	4,540	0	0	0.00%	0
23.08.04	10,035	180	6,811	0	0	0.00%	0
23.08.03	10,350	315	13,710	0	0	0.00%	0
23.08.02	10,345	5	14,287	0	0	0.00%	0
23.08.01	10,215	130	17,719	0	0	0.00%	0
23.07.31	10,065	150	30,757	0	0	0.00%	0
23.07.28	10,065	0	4,582	0	0	0.00%	0
23.07.27	10,030	35	20,107	0	0	0.00%	0
23.07.26	10,000	30	14,505	0	0	0.00%	0
23.07.25	9,990	10	9,899	0	0	0.00%	0
23.07.24	10,035	45	27,056	0	0	0.00%	0
23.07.21	10,225	190	24,651	0	0	0.00%	0
23.07.20	10,295	70	12,746	0	0	0.00%	0
23.07.19	10,170	125	21,129	0	0	0.00%	0
23.07.18	10,140	30	18,678	0	0	0.00%	0
23.07.17	10,165	25	13,188	0	0	0.00%	0
23.07.14	10,015	150	136,354	0	0	0.00%	0
23.07.13	9,945	70	18,856	0	0	0.00%	0
23.07.12	9,915	30	3,012	0	0	0.00%	0
23.07.11	0	85	19,298	0	0	0.00%	0