매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,955	50	36,247	-4,291	1,917	0.02%	7,998,083
24.09.13	11,920	35	83,500	3,179	6,208	0.08%	7,993,792
24.09.12	11,885	35	82,170	1,137	3,029	0.04%	7,996,971
24.09.11	11,865	20	19,022	-2,604	1,892	0.02%	7,998,108
24.09.10	11,785	80	50,555	778	4,496	0.06%	7,995,504
24.09.09	11,830	45	28,868	-2,621	3,718	0.05%	7,896,282
24.09.06	11,860	30	26,348	-141	6,339	0.08%	7,793,661
24.09.05	11,840	20	37,448	6,480	6,480	0.08%	7,793,520
24.09.04	11,940	100	53,216	0	0	0.00%	0
24.09.03	11,940	0	61,954	0	0	0.00%	0
24.09.02	11,875	65	42,773	0	0	0.00%	0
24.08.30	11,890	15	148,143	0	0	0.00%	0
24.08.29	11,925	35	48,276	0	0	0.00%	0
24.08.28	11,895	30	52,074	0	0	0.00%	0
24.08.27	11,930	35	15,961	0	0	0.00%	0
24.08.26	11,910	20	71,844	0	0	0.00%	0
24.08.23	11,950	40	75,362	0	0	0.00%	0
24.08.22	11,945	5	63,455	0	0	0.00%	0
24.08.21	11,935	10	39,732	0	0	0.00%	0
24.08.20	11,875	60	41,781	0	0	0.00%	0
24.08.19	11,970	95	74,106	0	0	0.00%	0
24.08.16	11,920	50	30,570	0	0	0.00%	0
24.08.14	11,880	40	96,785	0	0	0.00%	0
24.08.13	11,845	35	31,733	0	0	0.00%	0
24.08.12	11,810	35	105,040	0	0	0.00%	0
24.08.09	11,735	75	54,562	0	0	0.00%	0
24.08.08	11,785	50	138,384	0	0	0.00%	0
24.08.07	11,795	10	48,002	0	0	0.00%	0
24.08.06	11,695	100	50,722	0	0	0.00%	0
24.08.05	11,915	220	103,483	0	0	0.00%	0
24.08.02	11,950	35	144,067	0	0	0.00%	0
24.08.01	11,895	55	135,607	0	0	0.00%	0
24.07.31	11,930	35	97,194	0	0	0.00%	0
24.07.30	11,935	5	52,963	0	0	0.00%	0
24.07.29	11,865	70	86,231	0	0	0.00%	0
24.07.26	11,870	5	105,832	0	0	0.00%	0
24.07.25	11,960	90	218,403	0	0	0.00%	0
24.07.24	11,950	10	102,589	0	0	0.00%	0
24.07.23	11,955	5	166,613	0	0	0.00%	0
24.07.22	11,990	35	199,164	0	0	0.00%	0
24.07.19	12,040	50	189,384	0	0	0.00%	0
24.07.18	12,025	15	199,350	0	0	0.00%	0
24.07.17	12,050	25	207,818	0	0	0.00%	0
24.07.16	11,975	75	298,786	0	0	0.00%	0
24.07.15	11,940	35	126,737	0	0	0.00%	0
24.07.12	11,940	0	203,402	0	0	0.00%	0
24.07.11	11,880	60	183,241	0	0	0.00%	0
24.07.10	11,905	25	132,281	0	0	0.00%	0
24.07.09	11,865	40	107,894	0	0	0.00%	0
24.07.08	11,845	20	109,566	0	0	0.00%	0
24.07.05	11,835	10	108,914	0	0	0.00%	0
24.07.04	11,830	5	121,883	0	0	0.00%	0
24.07.03	11,785	45	93,062	0	0	0.00%	0
24.07.02	11,740	45	55,600	0	0	0.00%	0
24.07.01	11,750	10	63,710	0	0	0.00%	0
24.06.28	11,745	5	45,543	0	0	0.00%	0
24.06.27	11,755	10	48,412	0	0	0.00%	0
24.06.26	11,765	10	78,897	0	0	0.00%	0
24.06.25	11,775	10	149,356	0	0	0.00%	0
24.06.24	11,810	35	135,377	0	0	0.00%	0
24.06.21	11,800	10	126,705	0	0	0.00%	0
24.06.20	11,765	35	161,994	0	0	0.00%	0
24.06.19	11,725	40	39,655	0	0	0.00%	0
24.06.18	11,710	15	163,686	0	0	0.00%	0
24.06.17	11,685	25	85,102	0	0	0.00%	0
24.06.14	11,635	50	84,783	0	0	0.00%	0
24.06.13	11,635	0	35,895	0	0	0.00%	0
24.06.12	11,600	35	68,398	0	0	0.00%	0
24.06.11	11,555	45	52,087	0	0	0.00%	0
24.06.10	11,580	25	41,135	0	0	0.00%	0
24.06.07	11,560	20	74,622	0	0	0.00%	0
24.06.05	11,560	0	104,519	0	0	0.00%	0
24.06.04	11,495	65	62,494	0	0	0.00%	0
24.06.03	11,525	30	75,838	0	0	0.00%	0
24.05.31	11,500	25	39,013	0	0	0.00%	0
24.05.30	11,495	5	107,822	0	0	0.00%	0
24.05.29	11,470	25	176,083	0	0	0.00%	0
24.05.28	11,520	50	134,067	0	0	0.00%	0
24.05.27	11,500	20	36,211	0	0	0.00%	0
24.05.24	11,560	60	41,789	0	0	0.00%	0
24.05.23	11,580	20	61,153	0	0	0.00%	0
24.05.22	11,580	0	97,581	0	0	0.00%	0
24.05.21	11,545	35	78,063	0	0	0.00%	0
24.05.20	11,515	30	73,310	0	0	0.00%	0
24.05.17	11,495	20	82,773	0	0	0.00%	0
24.05.16	11,420	75	74,046	0	0	0.00%	0
24.05.14	11,445	25	78,059	0	0	0.00%	0
24.05.13	11,450	5	57,654	0	0	0.00%	0
24.05.10	11,365	85	80,245	0	0	0.00%	0
24.05.09	11,405	40	84,981	0	0	0.00%	0
24.05.08	11,325	80	119,755	0	0	0.00%	0
24.05.07	11,250	75	117,211	0	0	0.00%	0
24.05.03	11,295	45	118,667	0	0	0.00%	0
24.05.02	11,380	85	82,571	0	0	0.00%	0
24.04.30	11,355	25	85,807	0	0	0.00%	0
24.04.29	11,360	5	71,725	0	0	0.00%	0
24.04.26	11,295	65	68,016	0	0	0.00%	0
24.04.25	11,320	25	53,243	0	0	0.00%	0
24.04.24	11,255	65	76,571	0	0	0.00%	0
24.04.23	11,340	85	91,356	0	0	0.00%	0
24.04.22	11,370	30	71,894	0	0	0.00%	0
24.04.19	11,355	15	185,212	0	0	0.00%	0
24.04.18	11,405	50	134,200	0	0	0.00%	0
24.04.17	11,480	75	191,083	0	0	0.00%	0
24.04.16	11,510	30	182,529	0	0	0.00%	0
24.04.15	11,505	0	0	0	0	0.00%	0
24.04.12	11,390	115	179,292	0	0	0.00%	0
24.04.11	11,380	10	105,436	0	0	0.00%	0
24.04.09	11,360	20	93,803	0	0	0.00%	0
24.04.08	11,315	45	64,936	0	0	0.00%	0
24.04.05	11,360	45	79,566	0	0	0.00%	0
24.04.04	11,410	50	191,299	0	0	0.00%	0
24.04.03	11,405	5	131,395	0	0	0.00%	0
24.04.02	11,400	5	78,832	0	0	0.00%	0
24.04.01	11,370	30	38,509	0	0	0.00%	0
24.03.29	11,285	85	126,645	0	0	0.00%	0
24.03.28	11,255	30	121,082	0	0	0.00%	0
24.03.27	11,225	30	60,421	0	0	0.00%	0
24.03.26	11,185	40	72,399	0	0	0.00%	0
24.03.25	11,230	45	25,268	0	0	0.00%	0
24.03.22	11,180	50	54,190	0	0	0.00%	0
24.03.21	11,135	45	51,941	0	0	0.00%	0
24.03.20	11,105	30	20,160	0	0	0.00%	0
24.03.19	11,070	35	34,328	0	0	0.00%	0
24.03.18	11,085	15	18,182	0	0	0.00%	0
24.03.15	11,080	5	56,482	0	0	0.00%	0
24.03.14	11,070	10	20,734	0	0	0.00%	0
24.03.13	11,030	40	56,389	0	0	0.00%	0
24.03.12	11,020	10	39,847	0	0	0.00%	0
24.03.11	11,065	45	44,976	0	0	0.00%	0
24.03.08	11,045	20	54,158	0	0	0.00%	0
24.03.07	11,030	15	42,134	0	0	0.00%	0
24.03.06	11,045	15	68,488	0	0	0.00%	0
24.03.05	10,990	55	81,897	0	0	0.00%	0
24.03.04	10,925	65	54,992	0	0	0.00%	0
24.02.29	10,915	10	36,692	0	0	0.00%	0
24.02.28	10,920	5	29,761	0	0	0.00%	0
24.02.27	10,935	15	41,648	0	0	0.00%	0
24.02.26	10,880	55	20,698	0	0	0.00%	0
24.02.23	10,870	10	12,055	0	0	0.00%	0
24.02.22	10,840	30	40,181	0	0	0.00%	0
24.02.21	10,830	10	22,391	0	0	0.00%	0
24.02.20	10,880	50	20,381	0	0	0.00%	0
24.02.19	10,870	10	19,952	0	0	0.00%	0
24.02.16	10,830	40	40,328	0	0	0.00%	0
24.02.15	10,775	55	57,632	0	0	0.00%	0
24.02.14	10,850	75	32,202	0	0	0.00%	0
24.02.13	10,855	5	5,042	0	0	0.00%	0
24.02.08	10,835	20	20,116	0	0	0.00%	0
24.02.07	10,820	15	6,692	0	0	0.00%	0
24.02.06	10,835	15	1,675	0	0	0.00%	0
24.02.05	10,830	5	3,868	0	0	0.00%	0
24.02.02	10,770	60	26,888	0	0	0.00%	0
24.02.01	10,825	55	28,704	0	0	0.00%	0
24.01.31	10,825	0	14,581	0	0	0.00%	0
24.01.30	10,785	40	39,264	0	0	0.00%	0
24.01.29	10,775	10	38,852	0	0	0.00%	0
24.01.26	10,770	5	103,549	0	0	0.00%	0
24.01.25	10,805	35	3,265	0	0	0.00%	0
24.01.24	10,775	30	21,386	0	0	0.00%	0
24.01.23	10,790	15	3,238	0	0	0.00%	0
24.01.22	10,720	70	8,030	0	0	0.00%	0
24.01.19	10,690	30	19,518	0	0	0.00%	0
24.01.18	10,690	0	8,560	0	0	0.00%	0
24.01.17	10,700	10	29,209	0	0	0.00%	0
24.01.16	10,705	5	11,135	0	0	0.00%	0
24.01.15	10,645	60	6,661	0	0	0.00%	0
24.01.12	10,665	20	5,384	0	0	0.00%	0
24.01.11	10,645	20	3,325	0	0	0.00%	0
24.01.10	10,635	10	12,713	0	0	0.00%	0
24.01.09	10,570	65	26,701	0	0	0.00%	0
24.01.08	10,590	20	28,601	0	0	0.00%	0
24.01.05	10,600	10	31,933	0	0	0.00%	0
24.01.04	10,600	0	7,217	0	0	0.00%	0
24.01.03	10,625	25	28,498	0	0	0.00%	0
24.01.02	10,635	10	29,032	0	0	0.00%	0
23.12.28	10,570	65	4,375	0	0	0.00%	0
23.12.27	10,580	10	260	0	0	0.00%	0
23.12.26	10,560	20	18,086	0	0	0.00%	0
23.12.22	10,560	0	9,481	0	0	0.00%	0
23.12.21	10,565	5	9,862	0	0	0.00%	0
23.12.20	10,560	5	5,574	0	0	0.00%	0
23.12.19	10,540	20	813	0	0	0.00%	0
23.12.18	10,520	20	2,422	0	0	0.00%	0
23.12.15	10,520	0	5,842	0	0	0.00%	0
23.12.14	10,455	65	11,800	0	0	0.00%	0
23.12.13	10,395	60	25	0	0	0.00%	0
23.12.12	10,415	20	4,008	0	0	0.00%	0
23.12.11	10,395	20	2,021	0	0	0.00%	0
23.12.08	10,430	35	2,444	0	0	0.00%	0
23.12.07	10,420	10	2,213	0	0	0.00%	0
23.12.06	10,390	30	354	0	0	0.00%	0
23.12.05	10,410	20	802	0	0	0.00%	0
23.12.04	10,335	75	1,127	0	0	0.00%	0
23.12.01	10,290	45	3,188	0	0	0.00%	0
23.11.30	10,300	10	75	0	0	0.00%	0
23.11.29	10,245	55	4,992	0	0	0.00%	0
23.11.28	10,275	30	1,093	0	0	0.00%	0
23.11.27	10,295	20	247	0	0	0.00%	0
23.11.24	10,265	30	354	0	0	0.00%	0
23.11.23	10,255	10	47	0	0	0.00%	0
23.11.22	10,230	25	62	0	0	0.00%	0
23.11.21	10,155	75	753	0	0	0.00%	0
23.11.20	10,195	40	23	0	0	0.00%	0
23.11.17	10,160	35	1,129	0	0	0.00%	0
23.11.16	10,190	40	21,794	0	0	0.00%	0
23.11.15	10,165	25	2,957	0	0	0.00%	0
23.11.14	10,130	35	5,610	0	0	0.00%	0
23.11.13	10,085	45	679	0	0	0.00%	0
23.11.10	10,070	15	100	0	0	0.00%	0
23.11.09	10,055	15	1,031	0	0	0.00%	0
23.11.08	10,050	5	7	0	0	0.00%	0
23.11.07	10,015	35	17	0	0	0.00%	0
23.11.06	10,035	20	2,317	0	0	0.00%	0
23.11.03	10,065	30	1,349	0	0	0.00%	0
23.11.02	10,030	35	170	0	0	0.00%	0
23.11.01	10,000	30	501	0	0	0.00%	0
23.10.31	9,985	15	10,129	0	0	0.00%	0
23.10.30	9,965	20	217	0	0	0.00%	0
23.10.27	9,930	35	1,857	0	0	0.00%	0
23.10.26	9,985	55	201	0	0	0.00%	0
23.10.25	9,980	5	3,066	0	0	0.00%	0
23.10.24	10,010	30	10	0	0	0.00%	0
23.10.23	10,040	30	481	0	0	0.00%	0
23.10.20	10,000	40	532	0	0	0.00%	0
23.10.19	10,065	65	506	0	0	0.00%	0
23.10.18	10,070	5	4,238	0	0	0.00%	0
23.10.17	10,035	35	5,001	0	0	0.00%	0
23.10.16	10,005	30	60	0	0	0.00%	0
23.10.13	10,015	10	8	0	0	0.00%	0
23.10.12	10,030	15	1,008	0	0	0.00%	0
23.10.11	10,050	20	171	0	0	0.00%	0
23.10.10	9,950	100	258	0	0	0.00%	0
23.10.06	9,960	10	54	0	0	0.00%	0
23.10.05	9,925	35	10,379	0	0	0.00%	0
23.10.04	10,065	140	488	0	0	0.00%	0
23.09.27	10,070	5	221	0	0	0.00%	0
23.09.26	10,050	20	3,685	0	0	0.00%	0
23.09.25	10,065	15	3,395	0	0	0.00%	0
23.09.22	10,110	45	743	0	0	0.00%	0
23.09.21	10,115	5	1,972	0	0	0.00%	0
23.09.20	10,135	20	128	0	0	0.00%	0
23.09.19	10,130	5	13	0	0	0.00%	0
23.09.18	10,165	35	2,015	0	0	0.00%	0
23.09.15	10,100	65	34,571	0	0	0.00%	0
23.09.14	10,090	10	391	0	0	0.00%	0
23.09.13	10,140	50	22	0	0	0.00%	0
23.09.12	10,145	5	1,124	0	0	0.00%	0
23.09.11	10,145	0	62	0	0	0.00%	0
23.09.08	10,135	10	5,464	0	0	0.00%	0
23.09.07	10,170	35	24	0	0	0.00%	0
23.09.06	10,205	35	142	0	0	0.00%	0
23.09.05	10,195	10	109	0	0	0.00%	0
23.09.04	10,195	0	350	0	0	0.00%	0
23.09.01	10,190	5	38	0	0	0.00%	0
23.08.31	10,160	30	985	0	0	0.00%	0
23.08.30	10,110	50	42	0	0	0.00%	0
23.08.29	10,055	55	53	0	0	0.00%	0
23.08.28	10,070	15	12	0	0	0.00%	0
23.08.25	10,155	85	12	0	0	0.00%	0
23.08.24	10,070	85	7	0	0	0.00%	0
23.08.23	10,080	10	193	0	0	0.00%	0
23.08.22	10,090	10	5,017	0	0	0.00%	0
23.08.21	10,035	55	120	0	0	0.00%	0
23.08.18	10,070	35	9	0	0	0.00%	0
23.08.17	10,145	75	320	0	0	0.00%	0
23.08.16	10,135	10	10,493	0	0	0.00%	0
23.08.14	10,125	10	9,805	0	0	0.00%	0
23.08.11	10,135	10	5	0	0	0.00%	0
23.08.10	10,160	25	1,478	0	0	0.00%	0
23.08.09	10,145	15	27	0	0	0.00%	0
23.08.08	10,070	75	2,986	0	0	0.00%	0
23.08.07	10,125	55	3,392	0	0	0.00%	0
23.08.04	10,100	25	13,288	0	0	0.00%	0
23.08.03	10,080	20	62	0	0	0.00%	0
23.08.02	10,125	45	3	0	0	0.00%	0
23.08.01	10,070	55	29,576	0	0	0.00%	0
23.07.31	10,060	10	4,940	0	0	0.00%	0
23.07.28	10,080	20	986	0	0	0.00%	0
23.07.27	10,105	25	2,998	0	0	0.00%	0
23.07.26	10,105	0	247	0	0	0.00%	0
23.07.25	10,100	5	4,975	0	0	0.00%	0
23.07.24	10,125	25	279	0	0	0.00%	0
23.07.21	10,095	30	115	0	0	0.00%	0
23.07.20	10,070	25	3,945	0	0	0.00%	0
23.07.19	10,015	55	191	0	0	0.00%	0
23.07.18	9,985	30	45	0	0	0.00%	0
23.07.17	10,005	20	516	0	0	0.00%	0
23.07.14	10,000	5	51	0	0	0.00%	0
23.07.13	10,005	5	498	0	0	0.00%	0
23.07.12	9,990	15	238	0	0	0.00%	0
23.07.11	9,970	20	6	0	0	0.00%	0
23.07.10	9,995	25	154	0	0	0.00%	0
23.07.07	10,020	25	2,013	0	0	0.00%	0
23.07.06	10,070	50	5,242	0	0	0.00%	0
23.07.05	10,105	35	110	0	0	0.00%	0
23.07.04	10,105	0	2,263	0	0	0.00%	0
23.07.03	10,070	35	471	0	0	0.00%	0
23.06.30	10,040	30	900	0	0	0.00%	0
23.06.29	10,020	20	6,799	0	0	0.00%	0
23.06.28	10,000	20	36	0	0	0.00%	0
23.06.27	0	25	269	0	0	0.00%	0