매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	111,300	420	196	0	15	0.00%	766,985
24.11.20	111,310	10	219	0	15	0.00%	757,985
24.11.19	111,180	130	622	0	15	0.00%	757,985
24.11.18	111,085	95	6	0	15	0.00%	730,985
24.11.15	111,110	25	265	0	15	0.00%	730,985
24.11.14	111,130	20	209	0	15	0.00%	730,985
24.11.13	111,325	195	11	0	15	0.00%	730,985
24.11.12	111,180	145	2,293	0	15	0.00%	695,985
24.11.11	111,310	130	93	0	15	0.00%	695,985
24.11.08	110,910	400	1,556	0	15	0.00%	695,985
24.11.07	110,510	400	97	15	15	0.00%	695,985
24.11.06	110,935	425	470	0	0	0.00%	0
24.11.05	110,885	50	135	0	0	0.00%	0
24.11.04	110,870	15	11	0	0	0.00%	0
24.11.01	110,470	400	42	0	0	0.00%	0
24.10.31	110,665	195	140	0	0	0.00%	0
24.10.30	110,620	45	190	0	0	0.00%	0
24.10.29	110,640	20	35	0	0	0.00%	0
24.10.28	111,035	395	45	0	0	0.00%	0
24.10.25	110,890	145	3,601	0	0	0.00%	0
24.10.24	110,550	340	74	0	0	0.00%	0
24.10.23	110,390	160	1,108	0	0	0.00%	0
24.10.22	110,925	535	3,028	0	0	0.00%	0
24.10.21	110,695	230	176	0	0	0.00%	0
24.10.18	111,005	310	276	0	0	0.00%	0
24.10.17	111,085	80	201	0	0	0.00%	0
24.10.16	110,835	250	1,878	0	0	0.00%	0
24.10.15	110,790	45	99	0	0	0.00%	0
24.10.14	110,805	15	1,637	0	0	0.00%	0
24.10.11	110,655	150	120	0	0	0.00%	0
24.10.10	110,540	115	512	0	0	0.00%	0
24.10.08	110,445	95	68	0	0	0.00%	0
24.10.07	111,010	565	514	0	0	0.00%	0
24.10.04	111,395	385	6	0	0	0.00%	0
24.10.02	111,080	315	1,541	0	0	0.00%	0
24.09.30	110,890	190	20,038	0	0	0.00%	0
24.09.27	110,890	0	74	0	0	0.00%	0
24.09.26	110,980	90	1,784	0	0	0.00%	0
24.09.25	110,835	145	19,201	0	0	0.00%	0
24.09.24	110,750	85	24	0	0	0.00%	0
24.09.23	110,855	105	489	0	0	0.00%	0
24.09.20	110,885	30	11,005	0	0	0.00%	0
24.09.19	111,055	170	10,004	0	0	0.00%	0
24.09.13	110,880	175	1,010	0	0	0.00%	0
24.09.12	110,830	50	5,002	0	0	0.00%	0
24.09.11	110,450	380	12,059	0	0	0.00%	0
24.09.10	110,280	170	5,005	0	0	0.00%	0
24.09.09	110,325	45	5,068	0	0	0.00%	0
24.09.06	110,300	25	20	0	0	0.00%	0
24.09.05	110,080	220	13,110	0	0	0.00%	0
24.09.04	109,900	180	16,037	0	0	0.00%	0
24.09.03	109,910	10	34	0	0	0.00%	0
24.09.02	110,005	95	7,544	0	0	0.00%	0
24.08.30	110,000	5	9,017	0	0	0.00%	0
24.08.29	110,160	160	3,004	0	0	0.00%	0
24.08.28	109,855	305	4,020	0	0	0.00%	0
24.08.27	110,620	765	10,466	0	0	0.00%	0
24.08.26	110,430	190	49	0	0	0.00%	0
24.08.23	110,615	185	10,110	0	0	0.00%	0
24.08.22	110,475	140	11,052	0	0	0.00%	0
24.08.21	110,480	5	12,187	0	0	0.00%	0
24.08.20	110,685	205	1,132	0	0	0.00%	0
24.08.19	110,705	20	199	0	0	0.00%	0
24.08.16	110,715	10	207	0	0	0.00%	0
24.08.14	110,485	230	87	0	0	0.00%	0
24.08.13	110,465	20	521	0	0	0.00%	0
24.08.12	110,355	110	117	0	0	0.00%	0
24.08.09	110,445	90	3,103	0	0	0.00%	0
24.08.08	110,160	285	2,402	0	0	0.00%	0
24.08.07	110,435	275	7,172	0	0	0.00%	0
24.08.06	110,840	405	209	0	0	0.00%	0
24.08.05	110,385	340	55	0	0	0.00%	0
24.08.02	110,330	55	141	0	0	0.00%	0
24.08.01	110,070	260	91	0	0	0.00%	0
24.07.31	110,100	30	30	0	0	0.00%	0
24.07.30	110,010	90	1,443	0	0	0.00%	0
24.07.29	109,620	390	110	0	0	0.00%	0
24.07.26	109,630	10	1,749	0	0	0.00%	0
24.07.25	109,540	90	104	0	0	0.00%	0
24.07.24	109,475	65	845	0	0	0.00%	0
24.07.23	109,250	225	55	0	0	0.00%	0
24.07.22	109,500	250	2,505	0	0	0.00%	0
24.07.19	109,485	15	111	0	0	0.00%	0
24.07.18	109,375	110	162	0	0	0.00%	0
24.07.17	109,475	100	1,208	0	0	0.00%	0
24.07.16	109,120	355	29	0	0	0.00%	0
24.07.15	108,970	150	801	0	0	0.00%	0
24.07.12	108,835	135	262	0	0	0.00%	0
24.07.11	108,825	10	117	0	0	0.00%	0
24.07.10	108,975	150	298	0	0	0.00%	0
24.07.09	108,890	85	158	0	0	0.00%	0
24.07.08	108,680	210	236	0	0	0.00%	0
24.07.05	108,540	140	88	0	0	0.00%	0
24.07.04	108,320	220	107	0	0	0.00%	0
24.07.03	108,185	135	3,245	0	0	0.00%	0
24.07.02	108,135	50	70	0	0	0.00%	0
24.07.01	108,135	0	3,699	0	0	0.00%	0
24.06.28	108,125	10	92	0	0	0.00%	0
24.06.27	108,255	130	154	0	0	0.00%	0
24.06.26	108,340	85	36	0	0	0.00%	0
24.06.25	108,380	40	201	0	0	0.00%	0
24.06.24	108,285	95	293	0	0	0.00%	0
24.06.21	108,345	60	132	0	0	0.00%	0
24.06.20	108,430	85	161	0	0	0.00%	0
24.06.19	108,240	190	209	0	0	0.00%	0
24.06.18	108,035	205	192	0	0	0.00%	0
24.06.17	107,935	100	4	0	0	0.00%	0
24.06.14	107,745	190	12	0	0	0.00%	0
24.06.13	107,475	270	0	0	0	0.00%	0
24.06.12	107,355	120	119	0	0	0.00%	0
24.06.11	107,210	145	30	0	0	0.00%	0
24.06.10	107,450	240	2	0	0	0.00%	0
24.06.07	107,280	170	41	0	0	0.00%	0
24.06.05	107,065	215	42	0	0	0.00%	0
24.06.04	106,635	430	8	0	0	0.00%	0
24.06.03	106,585	50	0	0	0	0.00%	0
24.05.31	106,425	160	288	0	0	0.00%	0
24.05.30	106,695	270	895	0	0	0.00%	0
24.05.29	106,850	155	800	0	0	0.00%	0
24.05.28	106,795	55	95	0	0	0.00%	0
24.05.27	106,845	50	111	0	0	0.00%	0
24.05.24	106,950	105	4	0	0	0.00%	0
24.05.23	106,940	10	10	0	0	0.00%	0
24.05.22	106,695	245	4,521	0	0	0.00%	0
24.05.21	106,795	100	1	0	0	0.00%	0
24.05.20	106,930	135	2	0	0	0.00%	0
24.05.17	106,790	140	3	0	0	0.00%	0
24.05.16	106,395	395	0	0	0	0.00%	0
24.05.14	106,395	0	0	0	0	0.00%	0
24.05.13	106,380	15	1,938	0	0	0.00%	0
24.05.10	106,380	0	14	0	0	0.00%	0
24.05.09	106,400	20	21	0	0	0.00%	0
24.05.08	106,350	50	95	0	0	0.00%	0
24.05.07	105,855	495	28	0	0	0.00%	0
24.05.03	105,780	75	0	0	0	0.00%	0
24.05.02	105,605	175	5	0	0	0.00%	0
24.04.30	105,400	205	25	0	0	0.00%	0
24.04.29	105,415	15	503	0	0	0.00%	0
24.04.26	105,475	60	62	0	0	0.00%	0
24.04.25	105,720	0	0	0	0	0.00%	0
24.04.24	105,810	0	0	0	0	0.00%	0
24.04.23	105,925	115	251	0	0	0.00%	0
24.04.22	106,020	95	15	0	0	0.00%	0
24.04.19	106,020	0	0	0	0	0.00%	0
24.04.18	105,810	210	884	0	0	0.00%	0
24.04.17	105,900	0	0	0	0	0.00%	0
24.04.16	106,115	215	190	0	0	0.00%	0
24.04.15	106,150	0	0	0	0	0.00%	0
24.04.12	105,965	185	97	0	0	0.00%	0
24.04.11	106,365	400	4	0	0	0.00%	0
24.04.09	106,325	40	56	0	0	0.00%	0
24.04.08	106,570	245	14	0	0	0.00%	0
24.04.05	106,495	75	240	0	0	0.00%	0
24.04.04	106,475	20	278	0	0	0.00%	0
24.04.03	106,465	10	2,700	0	0	0.00%	0
24.04.02	106,615	150	219	0	0	0.00%	0
24.04.01	106,505	110	204	0	0	0.00%	0
24.03.29	106,710	205	30	0	0	0.00%	0
24.03.28	106,520	190	13	0	0	0.00%	0
24.03.27	106,515	5	217	0	0	0.00%	0
24.03.26	106,625	110	207	0	0	0.00%	0
24.03.25	106,420	205	4	0	0	0.00%	0
24.03.22	106,385	35	76	0	0	0.00%	0
24.03.21	106,015	370	100	0	0	0.00%	0
24.03.19	106,185	185	264	0	0	0.00%	0
24.03.18	106,325	140	100	0	0	0.00%	0
24.03.15	106,540	215	131	0	0	0.00%	0
24.03.14	106,535	5	117	0	0	0.00%	0
24.03.13	106,495	40	81	0	0	0.00%	0
24.03.12	106,490	5	128	0	0	0.00%	0
24.03.11	106,415	75	115	0	0	0.00%	0
24.03.08	106,165	250	3,909	0	0	0.00%	0
24.03.07	106,260	95	283	0	0	0.00%	0
24.03.06	106,070	190	3,503	0	0	0.00%	0
24.03.05	105,920	150	111	0	0	0.00%	0
24.03.04	105,795	125	223	0	0	0.00%	0
24.02.29	105,905	110	101	0	0	0.00%	0
24.02.28	105,940	35	100	0	0	0.00%	0
24.02.27	105,995	55	100	0	0	0.00%	0
24.02.26	105,745	250	102	0	0	0.00%	0
24.02.23	105,850	105	100	0	0	0.00%	0
24.02.22	105,590	260	112	0	0	0.00%	0
24.02.21	105,580	10	100	0	0	0.00%	0
24.02.20	105,680	100	100	0	0	0.00%	0
24.02.19	105,610	70	100	0	0	0.00%	0
24.02.16	105,755	145	100	0	0	0.00%	0
24.02.15	105,485	270	100	0	0	0.00%	0
24.02.14	105,735	250	100	0	0	0.00%	0
24.02.13	105,950	215	100	0	0	0.00%	0
24.02.08	106,005	55	101	0	0	0.00%	0
24.02.07	106,035	30	10	0	0	0.00%	0
24.02.06	106,005	30	2	0	0	0.00%	0
24.02.05	105,880	125	1	0	0	0.00%	0
24.02.02	105,915	35	4	0	0	0.00%	0
24.01.26	105,770	50	153	0	0	0.00%	0
24.01.24	105,900	85	1	0	0	0.00%	0
24.01.19	106,030	135	1,455	0	0	0.00%	0
24.01.15	106,115	255	1,000	0	0	0.00%	0
24.01.12	106,100	15	500	0	0	0.00%	0
24.01.04	105,960	295	460	0	0	0.00%	0
24.01.03	105,995	35	512	0	0	0.00%	0
23.12.27	105,930	250	750	0	0	0.00%	0
23.12.18	105,395	225	92	0	0	0.00%	0
23.12.08	104,405	30	50	0	0	0.00%	0
23.12.01	103,745	60	1,785	0	0	0.00%	0
23.11.21	102,990	420	7	0	0	0.00%	0
23.11.10	102,075	5	2	0	0	0.00%	0
23.11.08	101,460	350	1	0	0	0.00%	0
23.11.03	100,950	370	2	0	0	0.00%	0
23.10.27	99,690	460	1	0	0	0.00%	0
23.10.26	0	365	506	0	0	0.00%	0