TIGER 코스닥글로벌

(461580)    I    코스피 ETF 11.22 14:05
10,335 전일 10,820 고가 10,820 상한가 14,065 거래량
(주) 		320
485 -4.48% 시가 10,820 저가 10,335 하한가 7,575 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 11,080 260 3,989 0 0 0.00% 450,000
24.11.20 11,035 45 6 0 0 0.00% 450,000
24.11.19 11,405 370 130 0 0 0.00% 450,000
24.11.18 11,745 340 135 0 0 0.00% 450,000
24.11.15 11,865 120 809 0 0 0.00% 450,000
24.11.14 11,695 170 8 0 0 0.00% 450,000
24.11.13 12,020 325 269 0 0 0.00% 450,000
24.11.12 12,245 225 147 0 0 0.00% 450,000
24.11.11 12,480 235 560 0 0 0.00% 450,000
24.11.08 11,960 520 281 0 0 0.00% 450,000
24.11.07 12,280 320 1,470 0 0 0.00% 450,000
24.11.06 12,365 85 1,487 0 0 0.00% 0
24.11.05 12,480 115 3,557 0 0 0.00% 0
24.11.04 11,760 720 8,486 0 0 0.00% 0
24.11.01 12,085 325 180 0 0 0.00% 0
24.10.31 12,015 70 465 0 0 0.00% 0
24.10.30 12,175 160 228 0 0 0.00% 0
24.10.29 12,040 135 132 0 0 0.00% 0
24.10.28 11,765 275 229 0 0 0.00% 0
24.10.25 11,985 220 66 0 0 0.00% 0
24.10.24 12,140 155 0 0 0 0.00% 0
24.10.23 11,965 175 283 0 0 0.00% 0
24.10.22 12,295 330 2,339 0 0 0.00% 0
24.10.21 12,170 125 73 0 0 0.00% 0
24.10.18 12,225 55 10 0 0 0.00% 0
24.10.17 12,330 105 35 0 0 0.00% 0
24.10.16 12,485 155 27 0 0 0.00% 0
24.10.15 12,340 145 13 0 0 0.00% 0
24.10.14 12,440 100 33 0 0 0.00% 0
24.10.11 12,120 320 112 0 0 0.00% 0
24.10.10 12,400 280 245 0 0 0.00% 0
24.10.08 12,155 245 356 0 0 0.00% 0
24.10.07 11,925 230 332 0 0 0.00% 0
24.10.04 11,685 240 143 0 0 0.00% 0
24.10.02 11,775 90 479 0 0 0.00% 0
24.09.30 11,920 145 24 0 0 0.00% 0
24.09.27 11,910 10 21 0 0 0.00% 0
24.09.26 11,610 300 706 0 0 0.00% 0
24.09.25 11,745 135 140 0 0 0.00% 0
24.09.24 11,645 100 60 0 0 0.00% 0
24.09.23 11,460 185 132 0 0 0.00% 0
24.09.20 11,185 275 54 0 0 0.00% 0
24.09.19 10,995 190 224 0 0 0.00% 0
24.09.13 10,855 140 1,481 0 0 0.00% 0
24.09.12 10,650 205 28 0 0 0.00% 0
24.09.11 10,575 75 50 0 0 0.00% 0
24.09.10 10,705 130 170 0 0 0.00% 0
24.09.09 10,605 100 276 0 0 0.00% 0
24.09.06 10,900 295 185 0 0 0.00% 0
24.09.05 10,900 0 72 0 0 0.00% 0
24.09.04 11,515 615 210 0 0 0.00% 0
24.09.03 11,570 55 148 0 0 0.00% 0
24.09.02 11,615 45 48 0 0 0.00% 0
24.08.30 11,360 255 29 0 0 0.00% 0
24.08.29 11,485 125 99 0 0 0.00% 0
24.08.28 11,535 50 97 0 0 0.00% 0
24.08.27 11,545 10 39 0 0 0.00% 0
24.08.26 11,710 165 71 0 0 0.00% 0
24.08.23 11,485 225 62 0 0 0.00% 0
24.08.22 11,570 85 285 0 0 0.00% 0
24.08.21 11,610 40 13 0 0 0.00% 0
24.08.20 11,585 25 31 0 0 0.00% 0
24.08.19 11,760 175 104 0 0 0.00% 0
24.08.16 11,645 115 151 0 0 0.00% 0
24.08.14 11,355 290 550 0 0 0.00% 0
24.08.13 11,590 235 269 0 0 0.00% 0
24.08.12 11,500 90 29 0 0 0.00% 0
24.08.09 11,215 285 92 0 0 0.00% 0
24.08.08 11,175 40 168 0 0 0.00% 0
24.08.07 10,955 220 193 0 0 0.00% 0
24.08.06 10,215 740 2,433 0 0 0.00% 0
24.08.05 11,480 1,265 330 0 0 0.00% 0
24.08.02 11,985 505 138 0 0 0.00% 0
24.08.01 11,830 155 241 0 0 0.00% 0
24.07.31 11,940 110 293 0 0 0.00% 0
24.07.30 11,790 150 172 0 0 0.00% 0
24.07.29 11,470 320 429 0 0 0.00% 0
24.07.26 11,475 5 113 0 0 0.00% 0
24.07.25 11,855 380 676 0 0 0.00% 0
24.07.24 11,585 270 1,127 0 0 0.00% 0
24.07.23 11,495 90 1,697 0 0 0.00% 0
24.07.22 11,830 335 219 0 0 0.00% 0
24.07.19 11,720 110 225 0 0 0.00% 0
24.07.18 11,855 135 9,427 0 0 0.00% 0
24.07.17 12,130 275 183 0 0 0.00% 0
24.07.16 12,280 150 43 0 0 0.00% 0
24.07.15 12,265 15 1,029 0 0 0.00% 0
24.07.12 12,215 50 175 0 0 0.00% 0
24.07.11 12,220 5 1,271 0 0 0.00% 0
24.07.10 12,270 50 539 0 0 0.00% 0
24.07.09 12,270 0 58 0 0 0.00% 0
24.07.08 12,200 70 614 0 0 0.00% 0
24.07.05 11,880 320 80 0 0 0.00% 0
24.07.04 11,810 70 71 0 0 0.00% 0
24.07.03 11,955 145 1,349 0 0 0.00% 0
24.07.02 12,295 340 529 0 0 0.00% 0
24.07.01 12,175 120 39 0 0 0.00% 0
24.06.28 12,090 85 54 0 0 0.00% 0
24.06.27 12,130 40 237 0 0 0.00% 0
24.06.26 12,115 15 68 0 0 0.00% 0
24.06.25 12,200 85 45 0 0 0.00% 0
24.06.24 12,250 50 386 0 0 0.00% 0
24.06.21 12,190 60 360 0 0 0.00% 0
24.06.20 12,210 20 112 0 0 0.00% 0
24.06.19 12,340 130 161 0 0 0.00% 0
24.06.18 12,250 90 232 0 0 0.00% 0
24.06.17 12,275 25 113 0 0 0.00% 0
24.06.14 12,465 190 1,038 0 0 0.00% 0
24.06.13 12,495 30 191 0 0 0.00% 0
24.06.12 12,560 65 1,792 0 0 0.00% 0
24.06.11 12,340 220 797 0 0 0.00% 0
24.06.10 12,515 175 438 0 0 0.00% 0
24.06.07 11,935 580 1,489 0 0 0.00% 0
24.06.05 11,710 225 1,051 0 0 0.00% 0
24.06.04 11,320 390 123 0 0 0.00% 0
24.06.03 11,085 235 65 0 0 0.00% 0
24.05.31 11,180 95 667 0 0 0.00% 0
24.05.30 11,200 20 87 0 0 0.00% 0
24.05.29 11,400 200 242 0 0 0.00% 0
24.05.28 11,520 120 66 0 0 0.00% 0
24.05.27 11,300 220 3,705 0 0 0.00% 0
24.05.24 11,455 155 123 0 0 0.00% 0
24.05.23 11,560 105 65 0 0 0.00% 0
24.05.22 11,435 125 1,006 0 0 0.00% 0
24.05.21 11,535 100 1,103 0 0 0.00% 0
24.05.20 11,600 65 497 0 0 0.00% 0
24.05.17 11,380 220 254 0 0 0.00% 0
24.05.16 11,405 25 55 0 0 0.00% 0
24.05.14 11,250 155 557 0 0 0.00% 0
24.05.13 11,495 245 1,101 0 0 0.00% 0
24.05.10 11,620 125 35 0 0 0.00% 0
24.05.09 11,645 25 541 0 0 0.00% 0
24.05.08 11,745 100 264 0 0 0.00% 0
24.05.07 11,650 95 60 0 0 0.00% 0
24.05.03 11,640 10 305 0 0 0.00% 0
24.05.02 11,655 15 155 0 0 0.00% 0
24.04.30 11,635 20 1,720 0 0 0.00% 0
24.04.29 11,560 110 151 0 0 0.00% 0
24.04.26 11,435 125 675 0 0 0.00% 0
24.04.25 11,710 275 143 0 0 0.00% 0
24.04.24 11,380 330 196 0 0 0.00% 0
24.04.23 11,315 65 377 0 0 0.00% 0
24.04.22 11,315 0 979 0 0 0.00% 0
24.04.19 11,490 175 307 0 0 0.00% 0
24.04.18 11,150 340 251 0 0 0.00% 0
24.04.17 11,215 65 2,131 0 0 0.00% 0
24.04.16 11,570 355 110 0 0 0.00% 0
24.04.15 11,570 0 0 0 0 0.00% 0
24.04.12 11,565 5 793 0 0 0.00% 0
24.04.11 11,355 210 44 0 0 0.00% 0
24.04.09 11,435 80 309 0 0 0.00% 0
24.04.08 11,600 165 1,355 0 0 0.00% 0
24.04.05 11,750 150 168 0 0 0.00% 0
24.04.04 11,605 145 178 0 0 0.00% 0
24.04.03 11,825 220 952 0 0 0.00% 0
24.04.02 12,035 210 171 0 0 0.00% 0
24.04.01 12,280 245 202 0 0 0.00% 0
24.03.29 12,325 45 1,246 0 0 0.00% 0
24.03.28 12,260 65 851 0 0 0.00% 0
24.03.27 12,395 135 407 0 0 0.00% 0
24.03.26 12,450 55 1,948 0 0 0.00% 0
24.03.25 12,130 320 1,580 0 0 0.00% 0
24.03.22 12,110 20 238 0 0 0.00% 0
24.03.21 11,830 280 651 0 0 0.00% 0
24.03.20 12,115 285 351 0 0 0.00% 0
24.03.19 11,870 245 2,070 0 0 0.00% 0
24.03.18 11,810 60 464 0 0 0.00% 0
24.03.15 11,945 135 117 0 0 0.00% 0
24.03.14 11,945 0 162 0 0 0.00% 0
24.03.13 11,815 130 344 0 0 0.00% 0
24.03.12 11,430 385 311 0 0 0.00% 0
24.03.11 11,435 5 233 0 0 0.00% 0
24.03.08 11,320 115 298 0 0 0.00% 0
24.03.07 11,635 315 497 0 0 0.00% 0
24.03.06 11,555 80 800 0 0 0.00% 0
24.03.05 11,505 50 417 0 0 0.00% 0
24.03.04 11,285 220 1,507 0 0 0.00% 0
24.02.29 11,320 35 1,131 0 0 0.00% 0
24.02.28 10,835 485 2,487 0 0 0.00% 0
24.02.27 10,950 115 898 0 0 0.00% 0
24.02.26 10,835 115 1,251 0 0 0.00% 0
24.02.23 10,450 385 2,033 0 0 0.00% 0
24.02.22 10,430 20 1,197 0 0 0.00% 0
24.02.21 10,255 175 152 0 0 0.00% 0
24.02.20 10,235 20 620 0 0 0.00% 0
24.02.19 10,375 140 1,857 0 0 0.00% 0
24.02.16 10,350 25 278 0 0 0.00% 0
24.02.15 10,280 70 1,037 0 0 0.00% 0
24.02.14 10,090 190 245 0 0 0.00% 0
24.02.13 9,985 105 385 0 0 0.00% 0
24.02.08 9,755 230 540 0 0 0.00% 0
24.02.07 9,605 150 692 0 0 0.00% 0
24.02.06 9,675 70 1,659 0 0 0.00% 0
24.02.05 9,875 200 606 0 0 0.00% 0
24.02.02 9,665 210 3,391 0 0 0.00% 0
24.02.01 9,700 35 7,285 0 0 0.00% 0
24.01.31 9,900 200 143 0 0 0.00% 0
24.01.30 9,970 70 316 0 0 0.00% 0
24.01.29 10,350 380 161 0 0 0.00% 0
24.01.26 10,130 220 304 0 0 0.00% 0
24.01.25 10,345 215 584 0 0 0.00% 0
24.01.24 10,380 35 473 0 0 0.00% 0
24.01.23 10,580 200 579 0 0 0.00% 0
24.01.22 10,710 130 1,116 0 0 0.00% 0
24.01.19 10,790 80 469 0 0 0.00% 0
24.01.18 10,745 45 219 0 0 0.00% 0
24.01.17 11,160 415 3,258 0 0 0.00% 0
24.01.16 11,000 160 102 0 0 0.00% 0
24.01.15 11,275 275 590 0 0 0.00% 0
24.01.12 11,565 290 410 0 0 0.00% 0
24.01.11 11,410 155 291 0 0 0.00% 0
24.01.10 11,585 175 474 0 0 0.00% 0
24.01.09 11,625 40 2,570 0 0 0.00% 0
24.01.08 11,715 90 2,316 0 0 0.00% 0
24.01.05 11,435 280 885 0 0 0.00% 0
24.01.04 11,445 10 50,449 0 0 0.00% 0
24.01.03 11,480 35 567 0 0 0.00% 0
24.01.02 11,095 385 16,511 0 0 0.00% 0
23.12.28 10,990 105 766 0 0 0.00% 0
23.12.27 10,775 215 2,586 0 0 0.00% 0
23.12.26 10,810 35 45 0 0 0.00% 0
23.12.22 10,875 65 94 0 0 0.00% 0
23.12.21 10,930 55 2,396 0 0 0.00% 0
23.12.20 10,800 130 745 0 0 0.00% 0
23.12.19 10,785 15 4,013 0 0 0.00% 0
23.12.18 10,630 155 561 0 0 0.00% 0
23.12.15 10,760 130 565 0 0 0.00% 0
23.12.14 10,620 140 160 0 0 0.00% 0
23.12.13 10,780 160 239 0 0 0.00% 0
23.12.12 10,660 120 5,775 0 0 0.00% 0
23.12.11 10,520 140 2,101 0 0 0.00% 0
23.12.08 10,320 200 4,619 0 0 0.00% 0
23.12.07 10,390 70 288 0 0 0.00% 0
23.12.06 10,365 25 188 0 0 0.00% 0
23.12.05 10,615 250 332 0 0 0.00% 0
23.12.04 10,310 305 1,195 0 0 0.00% 0
23.12.01 10,255 55 1,016 0 0 0.00% 0
23.11.30 10,160 95 310 0 0 0.00% 0
23.11.29 9,955 205 152 0 0 0.00% 0
23.11.28 9,855 100 405 0 0 0.00% 0
23.11.27 9,920 65 78 0 0 0.00% 0
23.11.24 9,955 35 109 0 0 0.00% 0
23.11.23 9,905 50 17 0 0 0.00% 0
23.11.22 9,945 40 9 0 0 0.00% 0
23.11.21 9,905 40 27 0 0 0.00% 0
23.11.20 9,715 190 246 0 0 0.00% 0
23.11.17 9,880 165 490 0 0 0.00% 0
23.11.16 9,900 30 695 0 0 0.00% 0
23.11.15 9,700 200 677 0 0 0.00% 0
23.11.14 9,445 255 241 0 0 0.00% 0
23.11.13 9,665 220 58 0 0 0.00% 0
23.11.10 9,750 85 72 0 0 0.00% 0
23.11.09 9,875 125 344 0 0 0.00% 0
23.11.08 10,205 330 18,673 0 0 0.00% 0
23.11.07 10,500 295 1,589 0 0 0.00% 0
23.11.06 9,395 1,105 1,269 0 0 0.00% 0
23.11.03 9,280 115 933 0 0 0.00% 0
23.11.02 8,730 550 987 0 0 0.00% 0
23.11.01 8,745 15 39 0 0 0.00% 0
23.10.31 9,080 335 1,155 0 0 0.00% 0
23.10.30 8,930 150 227 0 0 0.00% 0
23.10.27 8,870 60 81 0 0 0.00% 0
23.10.26 9,155 285 312 0 0 0.00% 0
23.10.25 9,375 220 119 0 0 0.00% 0
23.10.24 9,110 265 73 0 0 0.00% 0
23.10.23 9,145 35 77 0 0 0.00% 0
23.10.20 9,330 185 966 0 0 0.00% 0
23.10.19 9,600 270 161 0 0 0.00% 0
23.10.18 9,665 65 137 0 0 0.00% 0
23.10.17 9,615 50 522 0 0 0.00% 0
23.10.16 9,720 105 49 0 0 0.00% 0
23.10.13 9,775 55 40 0 0 0.00% 0
23.10.12 9,570 205 31 0 0 0.00% 0
23.10.11 9,240 330 67 0 0 0.00% 0
23.10.10 9,465 225 93 0 0 0.00% 0
23.10.06 9,285 180 17 0 0 0.00% 0
23.10.05 9,355 70 196 0 0 0.00% 0
23.10.04 9,725 370 264 0 0 0.00% 0
23.09.27 9,620 105 206 0 0 0.00% 0
23.09.26 9,810 190 142 0 0 0.00% 0
23.09.25 9,965 155 262 0 0 0.00% 0
23.09.22 9,980 15 2,029 0 0 0.00% 0
23.09.21 10,295 315 394 0 0 0.00% 0
23.09.20 10,270 25 56 0 0 0.00% 0
23.09.19 10,320 50 226 0 0 0.00% 0
23.09.18 10,395 75 20 0 0 0.00% 0
23.09.15 10,335 60 937 0 0 0.00% 0
23.09.14 10,040 295 625 0 0 0.00% 0
23.09.13 10,220 180 1,600 0 0 0.00% 0
23.09.12 10,305 85 1,814 0 0 0.00% 0
23.09.11 10,310 5 1,019 0 0 0.00% 0
23.09.08 10,255 55 492 0 0 0.00% 0
23.09.07 10,385 130 183 0 0 0.00% 0
23.09.06 10,490 105 2,134 0 0 0.00% 0
23.09.05 10,465 25 1,134 0 0 0.00% 0
23.09.04 10,450 15 34 0 0 0.00% 0
23.09.01 10,625 175 98 0 0 0.00% 0
23.08.31 10,570 55 1,985 0 0 0.00% 0
23.08.30 10,640 70 1,715 0 0 0.00% 0
23.08.29 10,600 40 396 0 0 0.00% 0
23.08.28 10,545 55 342 0 0 0.00% 0
23.08.25 10,365 180 955 0 0 0.00% 0
23.08.24 10,145 220 213 0 0 0.00% 0
23.08.23 10,345 200 444 0 0 0.00% 0
23.08.22 10,295 50 1,466 0 0 0.00% 0
23.08.21 10,175 120 2,152 0 0 0.00% 0
23.08.18 10,320 145 179 0 0 0.00% 0
23.08.17 10,170 150 696 0 0 0.00% 0
23.08.16 10,415 245 1,306 0 0 0.00% 0
23.08.14 10,620 205 1,017 0 0 0.00% 0
23.08.11 10,685 65 1,947 0 0 0.00% 0
23.08.10 10,770 85 426 0 0 0.00% 0
23.08.09 10,590 180 235 0 0 0.00% 0
23.08.08 10,615 25 943 0 0 0.00% 0
23.08.07 11,160 545 3,310 0 0 0.00% 0
23.08.04 11,195 35 4,509 0 0 0.00% 0
23.08.03 10,990 205 1,250 0 0 0.00% 0
23.08.02 11,425 435 2,918 0 0 0.00% 0
23.08.01 11,620 195 18,667 0 0 0.00% 0
23.07.31 11,250 370 3,397 0 0 0.00% 0
23.07.28 10,740 510 6,377 0 0 0.00% 0
23.07.27 11,490 750 2,488 0 0 0.00% 0
23.07.26 11,770 280 6,652 0 0 0.00% 0
23.07.25 11,310 460 2,579 0 0 0.00% 0
23.07.24 11,150 160 5,589 0 0 0.00% 0
23.07.21 11,080 70 57,964 0 0 0.00% 0
23.07.20 10,955 125 59,069 0 0 0.00% 0
23.07.19 10,415 540 62,797 0 0 0.00% 0
23.07.18 10,050 365 94,178 0 0 0.00% 0
23.07.17 10,060 10 64,911 0 0 0.00% 0
23.07.14 9,985 75 61,747 0 0 0.00% 0
23.07.13 9,945 40 63,752 0 0 0.00% 0
23.07.12 9,895 50 100,427 0 0 0.00% 0
23.07.11 9,600 295 65,299 0 0 0.00% 0
23.07.10 9,665 65 66,311 0 0 0.00% 0
23.07.07 9,760 95 67,667 0 0 0.00% 0
23.07.06 10,065 305 75,666 0 0 0.00% 0
23.07.05 10,045 20 74,353 0 0 0.00% 0
23.07.04 9,985 60 69,832 0 0 0.00% 0
23.07.03 9,780 205 81,463 0 0 0.00% 0
23.06.30 9,710 70 99,405 0 0 0.00% 0
23.06.29 0 30 94,156 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:26 더보기 >