매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	10,985	260	74	0	43	0.01%	499,957
25.05.30	11,040	55	128	0	43	0.01%	499,957
25.05.29	10,940	100	11	0	43	0.01%	499,957
25.05.28	10,900	40	1,091	0	43	0.01%	499,957
25.05.27	10,885	15	2	0	43	0.01%	499,957
25.05.26	10,690	195	1,999	0	43	0.01%	499,957
25.05.23	10,730	40	167	0	43	0.01%	499,957
25.05.22	10,820	90	2,740	0	43	0.01%	499,957
25.05.21	10,785	35	222	-5	43	0.01%	499,957
25.05.20	10,675	110	101	0	48	0.01%	499,952
25.05.19	10,815	140	866	48	48	0.01%	499,952
25.05.16	11,020	205	315	0	0	0.00%	0
25.05.15	11,060	40	13	0	0	0.00%	0
25.05.14	11,060	0	42	0	0	0.00%	0
25.05.13	10,890	170	269	0	0	0.00%	0
25.05.12	10,950	60	152	0	0	0.00%	0
25.05.09	11,175	225	82	0	0	0.00%	0
25.05.08	11,095	80	1,381	0	0	0.00%	0
25.05.07	11,160	65	1,495	0	0	0.00%	0