매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,995	190	224	0	0	0.00%	450,000
24.09.13	10,855	140	1,481	0	0	0.00%	450,000
24.09.12	10,650	205	28	0	0	0.00%	450,000
24.09.11	10,575	75	50	0	0	0.00%	450,000
24.09.10	10,705	130	170	0	0	0.00%	450,000
24.09.09	10,605	100	276	0	0	0.00%	450,000
24.09.06	10,900	295	185	0	0	0.00%	450,000
24.09.05	10,900	0	72	0	0	0.00%	450,000
24.09.04	11,515	615	210	0	0	0.00%	0
24.09.03	11,570	55	148	0	0	0.00%	0
24.09.02	11,615	45	48	0	0	0.00%	0
24.08.30	11,360	255	29	0	0	0.00%	0
24.08.29	11,485	125	99	0	0	0.00%	0
24.08.28	11,535	50	97	0	0	0.00%	0
24.08.27	11,545	10	39	0	0	0.00%	0
24.08.26	11,710	165	71	0	0	0.00%	0
24.08.23	11,485	225	62	0	0	0.00%	0
24.08.22	11,570	85	285	0	0	0.00%	0
24.08.21	11,610	40	13	0	0	0.00%	0
24.08.20	11,585	25	31	0	0	0.00%	0
24.08.19	11,760	175	104	0	0	0.00%	0
24.08.16	11,645	115	151	0	0	0.00%	0
24.08.14	11,355	290	550	0	0	0.00%	0
24.08.13	11,590	235	269	0	0	0.00%	0
24.08.12	11,500	90	29	0	0	0.00%	0
24.08.09	11,215	285	92	0	0	0.00%	0
24.08.08	11,175	40	168	0	0	0.00%	0
24.08.07	10,955	220	193	0	0	0.00%	0
24.08.06	10,215	740	2,433	0	0	0.00%	0
24.08.05	11,480	1,265	330	0	0	0.00%	0
24.08.02	11,985	505	138	0	0	0.00%	0
24.08.01	11,830	155	241	0	0	0.00%	0
24.07.31	11,940	110	293	0	0	0.00%	0
24.07.30	11,790	150	172	0	0	0.00%	0
24.07.29	11,470	320	429	0	0	0.00%	0
24.07.26	11,475	5	113	0	0	0.00%	0
24.07.25	11,855	380	676	0	0	0.00%	0
24.07.24	11,585	270	1,127	0	0	0.00%	0
24.07.23	11,495	90	1,697	0	0	0.00%	0
24.07.22	11,830	335	219	0	0	0.00%	0
24.07.19	11,720	110	225	0	0	0.00%	0
24.07.18	11,855	135	9,427	0	0	0.00%	0
24.07.17	12,130	275	183	0	0	0.00%	0
24.07.16	12,280	150	43	0	0	0.00%	0
24.07.15	12,265	15	1,029	0	0	0.00%	0
24.07.12	12,215	50	175	0	0	0.00%	0
24.07.11	12,220	5	1,271	0	0	0.00%	0
24.07.10	12,270	50	539	0	0	0.00%	0
24.07.09	12,270	0	58	0	0	0.00%	0
24.07.08	12,200	70	614	0	0	0.00%	0
24.07.05	11,880	320	80	0	0	0.00%	0
24.07.04	11,810	70	71	0	0	0.00%	0
24.07.03	11,955	145	1,349	0	0	0.00%	0
24.07.02	12,295	340	529	0	0	0.00%	0
24.07.01	12,175	120	39	0	0	0.00%	0
24.06.28	12,090	85	54	0	0	0.00%	0
24.06.27	12,130	40	237	0	0	0.00%	0
24.06.26	12,115	15	68	0	0	0.00%	0
24.06.25	12,200	85	45	0	0	0.00%	0
24.06.24	12,250	50	386	0	0	0.00%	0
24.06.21	12,190	60	360	0	0	0.00%	0
24.06.20	12,210	20	112	0	0	0.00%	0
24.06.19	12,340	130	161	0	0	0.00%	0
24.06.18	12,250	90	232	0	0	0.00%	0
24.06.17	12,275	25	113	0	0	0.00%	0
24.06.14	12,465	190	1,038	0	0	0.00%	0
24.06.13	12,495	30	191	0	0	0.00%	0
24.06.12	12,560	65	1,792	0	0	0.00%	0
24.06.11	12,340	220	797	0	0	0.00%	0
24.06.10	12,515	175	438	0	0	0.00%	0
24.06.07	11,935	580	1,489	0	0	0.00%	0
24.06.05	11,710	225	1,051	0	0	0.00%	0
24.06.04	11,320	390	123	0	0	0.00%	0
24.06.03	11,085	235	65	0	0	0.00%	0
24.05.31	11,180	95	667	0	0	0.00%	0
24.05.30	11,200	20	87	0	0	0.00%	0
24.05.29	11,400	200	242	0	0	0.00%	0
24.05.28	11,520	120	66	0	0	0.00%	0
24.05.27	11,300	220	3,705	0	0	0.00%	0
24.05.24	11,455	155	123	0	0	0.00%	0
24.05.23	11,560	105	65	0	0	0.00%	0
24.05.22	11,435	125	1,006	0	0	0.00%	0
24.05.21	11,535	100	1,103	0	0	0.00%	0
24.05.20	11,600	65	497	0	0	0.00%	0
24.05.17	11,380	220	254	0	0	0.00%	0
24.05.16	11,405	25	55	0	0	0.00%	0
24.05.14	11,250	155	557	0	0	0.00%	0
24.05.13	11,495	245	1,101	0	0	0.00%	0
24.05.10	11,620	125	35	0	0	0.00%	0
24.05.09	11,645	25	541	0	0	0.00%	0
24.05.08	11,745	100	264	0	0	0.00%	0
24.05.07	11,650	95	60	0	0	0.00%	0
24.05.03	11,640	10	305	0	0	0.00%	0
24.05.02	11,655	15	155	0	0	0.00%	0
24.04.30	11,635	20	1,720	0	0	0.00%	0
24.04.29	11,560	110	151	0	0	0.00%	0
24.04.26	11,435	125	675	0	0	0.00%	0
24.04.25	11,710	275	143	0	0	0.00%	0
24.04.24	11,380	330	196	0	0	0.00%	0
24.04.23	11,315	65	377	0	0	0.00%	0
24.04.22	11,315	0	979	0	0	0.00%	0
24.04.19	11,490	175	307	0	0	0.00%	0
24.04.18	11,150	340	251	0	0	0.00%	0
24.04.17	11,215	65	2,131	0	0	0.00%	0
24.04.16	11,570	355	110	0	0	0.00%	0
24.04.15	11,570	0	0	0	0	0.00%	0
24.04.12	11,565	5	793	0	0	0.00%	0
24.04.11	11,355	210	44	0	0	0.00%	0
24.04.09	11,435	80	309	0	0	0.00%	0
24.04.08	11,600	165	1,355	0	0	0.00%	0
24.04.05	11,750	150	168	0	0	0.00%	0
24.04.04	11,605	145	178	0	0	0.00%	0
24.04.03	11,825	220	952	0	0	0.00%	0
24.04.02	12,035	210	171	0	0	0.00%	0
24.04.01	12,280	245	202	0	0	0.00%	0
24.03.29	12,325	45	1,246	0	0	0.00%	0
24.03.28	12,260	65	851	0	0	0.00%	0
24.03.27	12,395	135	407	0	0	0.00%	0
24.03.26	12,450	55	1,948	0	0	0.00%	0
24.03.25	12,130	320	1,580	0	0	0.00%	0
24.03.22	12,110	20	238	0	0	0.00%	0
24.03.21	11,830	280	651	0	0	0.00%	0
24.03.20	12,115	285	351	0	0	0.00%	0
24.03.19	11,870	245	2,070	0	0	0.00%	0
24.03.18	11,810	60	464	0	0	0.00%	0
24.03.15	11,945	135	117	0	0	0.00%	0
24.03.14	11,945	0	162	0	0	0.00%	0
24.03.13	11,815	130	344	0	0	0.00%	0
24.03.12	11,430	385	311	0	0	0.00%	0
24.03.11	11,435	5	233	0	0	0.00%	0
24.03.08	11,320	115	298	0	0	0.00%	0
24.03.07	11,635	315	497	0	0	0.00%	0
24.03.06	11,555	80	800	0	0	0.00%	0
24.03.05	11,505	50	417	0	0	0.00%	0
24.03.04	11,285	220	1,507	0	0	0.00%	0
24.02.29	11,320	35	1,131	0	0	0.00%	0
24.02.28	10,835	485	2,487	0	0	0.00%	0
24.02.27	10,950	115	898	0	0	0.00%	0
24.02.26	10,835	115	1,251	0	0	0.00%	0
24.02.23	10,450	385	2,033	0	0	0.00%	0
24.02.22	10,430	20	1,197	0	0	0.00%	0
24.02.21	10,255	175	152	0	0	0.00%	0
24.02.20	10,235	20	620	0	0	0.00%	0
24.02.19	10,375	140	1,857	0	0	0.00%	0
24.02.16	10,350	25	278	0	0	0.00%	0
24.02.15	10,280	70	1,037	0	0	0.00%	0
24.02.14	10,090	190	245	0	0	0.00%	0
24.02.13	9,985	105	385	0	0	0.00%	0
24.02.08	9,755	230	540	0	0	0.00%	0
24.02.07	9,605	150	692	0	0	0.00%	0
24.02.06	9,675	70	1,659	0	0	0.00%	0
24.02.05	9,875	200	606	0	0	0.00%	0
24.02.02	9,665	210	3,391	0	0	0.00%	0
24.02.01	9,700	35	7,285	0	0	0.00%	0
24.01.31	9,900	200	143	0	0	0.00%	0
24.01.30	9,970	70	316	0	0	0.00%	0
24.01.29	10,350	380	161	0	0	0.00%	0
24.01.26	10,130	220	304	0	0	0.00%	0
24.01.25	10,345	215	584	0	0	0.00%	0
24.01.24	10,380	35	473	0	0	0.00%	0
24.01.23	10,580	200	579	0	0	0.00%	0
24.01.22	10,710	130	1,116	0	0	0.00%	0
24.01.19	10,790	80	469	0	0	0.00%	0
24.01.18	10,745	45	219	0	0	0.00%	0
24.01.17	11,160	415	3,258	0	0	0.00%	0
24.01.16	11,000	160	102	0	0	0.00%	0
24.01.15	11,275	275	590	0	0	0.00%	0
24.01.12	11,565	290	410	0	0	0.00%	0
24.01.11	11,410	155	291	0	0	0.00%	0
24.01.10	11,585	175	474	0	0	0.00%	0
24.01.09	11,625	40	2,570	0	0	0.00%	0
24.01.08	11,715	90	2,316	0	0	0.00%	0
24.01.05	11,435	280	885	0	0	0.00%	0
24.01.04	11,445	10	50,449	0	0	0.00%	0
24.01.03	11,480	35	567	0	0	0.00%	0
24.01.02	11,095	385	16,511	0	0	0.00%	0
23.12.28	10,990	105	766	0	0	0.00%	0
23.12.27	10,775	215	2,586	0	0	0.00%	0
23.12.26	10,810	35	45	0	0	0.00%	0
23.12.22	10,875	65	94	0	0	0.00%	0
23.12.21	10,930	55	2,396	0	0	0.00%	0
23.12.20	10,800	130	745	0	0	0.00%	0
23.12.19	10,785	15	4,013	0	0	0.00%	0
23.12.18	10,630	155	561	0	0	0.00%	0
23.12.15	10,760	130	565	0	0	0.00%	0
23.12.14	10,620	140	160	0	0	0.00%	0
23.12.13	10,780	160	239	0	0	0.00%	0
23.12.12	10,660	120	5,775	0	0	0.00%	0
23.12.11	10,520	140	2,101	0	0	0.00%	0
23.12.08	10,320	200	4,619	0	0	0.00%	0
23.12.07	10,390	70	288	0	0	0.00%	0
23.12.06	10,365	25	188	0	0	0.00%	0
23.12.05	10,615	250	332	0	0	0.00%	0
23.12.04	10,310	305	1,195	0	0	0.00%	0
23.12.01	10,255	55	1,016	0	0	0.00%	0
23.11.30	10,160	95	310	0	0	0.00%	0
23.11.29	9,955	205	152	0	0	0.00%	0
23.11.28	9,855	100	405	0	0	0.00%	0
23.11.27	9,920	65	78	0	0	0.00%	0
23.11.24	9,955	35	109	0	0	0.00%	0
23.11.23	9,905	50	17	0	0	0.00%	0
23.11.22	9,945	40	9	0	0	0.00%	0
23.11.21	9,905	40	27	0	0	0.00%	0
23.11.20	9,715	190	246	0	0	0.00%	0
23.11.17	9,880	165	490	0	0	0.00%	0
23.11.16	9,900	30	695	0	0	0.00%	0
23.11.15	9,700	200	677	0	0	0.00%	0
23.11.14	9,445	255	241	0	0	0.00%	0
23.11.13	9,665	220	58	0	0	0.00%	0
23.11.10	9,750	85	72	0	0	0.00%	0
23.11.09	9,875	125	344	0	0	0.00%	0
23.11.08	10,205	330	18,673	0	0	0.00%	0
23.11.07	10,500	295	1,589	0	0	0.00%	0
23.11.06	9,395	1,105	1,269	0	0	0.00%	0
23.11.03	9,280	115	933	0	0	0.00%	0
23.11.02	8,730	550	987	0	0	0.00%	0
23.11.01	8,745	15	39	0	0	0.00%	0
23.10.31	9,080	335	1,155	0	0	0.00%	0
23.10.30	8,930	150	227	0	0	0.00%	0
23.10.27	8,870	60	81	0	0	0.00%	0
23.10.26	9,155	285	312	0	0	0.00%	0
23.10.25	9,375	220	119	0	0	0.00%	0
23.10.24	9,110	265	73	0	0	0.00%	0
23.10.23	9,145	35	77	0	0	0.00%	0
23.10.20	9,330	185	966	0	0	0.00%	0
23.10.19	9,600	270	161	0	0	0.00%	0
23.10.18	9,665	65	137	0	0	0.00%	0
23.10.17	9,615	50	522	0	0	0.00%	0
23.10.16	9,720	105	49	0	0	0.00%	0
23.10.13	9,775	55	40	0	0	0.00%	0
23.10.12	9,570	205	31	0	0	0.00%	0
23.10.11	9,240	330	67	0	0	0.00%	0
23.10.10	9,465	225	93	0	0	0.00%	0
23.10.06	9,285	180	17	0	0	0.00%	0
23.10.05	9,355	70	196	0	0	0.00%	0
23.10.04	9,725	370	264	0	0	0.00%	0
23.09.27	9,620	105	206	0	0	0.00%	0
23.09.26	9,810	190	142	0	0	0.00%	0
23.09.25	9,965	155	262	0	0	0.00%	0
23.09.22	9,980	15	2,029	0	0	0.00%	0
23.09.21	10,295	315	394	0	0	0.00%	0
23.09.20	10,270	25	56	0	0	0.00%	0
23.09.19	10,320	50	226	0	0	0.00%	0
23.09.18	10,395	75	20	0	0	0.00%	0
23.09.15	10,335	60	937	0	0	0.00%	0
23.09.14	10,040	295	625	0	0	0.00%	0
23.09.13	10,220	180	1,600	0	0	0.00%	0
23.09.12	10,305	85	1,814	0	0	0.00%	0
23.09.11	10,310	5	1,019	0	0	0.00%	0
23.09.08	10,255	55	492	0	0	0.00%	0
23.09.07	10,385	130	183	0	0	0.00%	0
23.09.06	10,490	105	2,134	0	0	0.00%	0
23.09.05	10,465	25	1,134	0	0	0.00%	0
23.09.04	10,450	15	34	0	0	0.00%	0
23.09.01	10,625	175	98	0	0	0.00%	0
23.08.31	10,570	55	1,985	0	0	0.00%	0
23.08.30	10,640	70	1,715	0	0	0.00%	0
23.08.29	10,600	40	396	0	0	0.00%	0
23.08.28	10,545	55	342	0	0	0.00%	0
23.08.25	10,365	180	955	0	0	0.00%	0
23.08.24	10,145	220	213	0	0	0.00%	0
23.08.23	10,345	200	444	0	0	0.00%	0
23.08.22	10,295	50	1,466	0	0	0.00%	0
23.08.21	10,175	120	2,152	0	0	0.00%	0
23.08.18	10,320	145	179	0	0	0.00%	0
23.08.17	10,170	150	696	0	0	0.00%	0
23.08.16	10,415	245	1,306	0	0	0.00%	0
23.08.14	10,620	205	1,017	0	0	0.00%	0
23.08.11	10,685	65	1,947	0	0	0.00%	0
23.08.10	10,770	85	426	0	0	0.00%	0
23.08.09	10,590	180	235	0	0	0.00%	0
23.08.08	10,615	25	943	0	0	0.00%	0
23.08.07	11,160	545	3,310	0	0	0.00%	0
23.08.04	11,195	35	4,509	0	0	0.00%	0
23.08.03	10,990	205	1,250	0	0	0.00%	0
23.08.02	11,425	435	2,918	0	0	0.00%	0
23.08.01	11,620	195	18,667	0	0	0.00%	0
23.07.31	11,250	370	3,397	0	0	0.00%	0
23.07.28	10,740	510	6,377	0	0	0.00%	0
23.07.27	11,490	750	2,488	0	0	0.00%	0
23.07.26	11,770	280	6,652	0	0	0.00%	0
23.07.25	11,310	460	2,579	0	0	0.00%	0
23.07.24	11,150	160	5,589	0	0	0.00%	0
23.07.21	11,080	70	57,964	0	0	0.00%	0
23.07.20	10,955	125	59,069	0	0	0.00%	0
23.07.19	10,415	540	62,797	0	0	0.00%	0
23.07.18	10,050	365	94,178	0	0	0.00%	0
23.07.17	10,060	10	64,911	0	0	0.00%	0
23.07.14	9,985	75	61,747	0	0	0.00%	0
23.07.13	9,945	40	63,752	0	0	0.00%	0
23.07.12	9,895	50	100,427	0	0	0.00%	0
23.07.11	9,600	295	65,299	0	0	0.00%	0
23.07.10	9,665	65	66,311	0	0	0.00%	0
23.07.07	9,760	95	67,667	0	0	0.00%	0
23.07.06	10,065	305	75,666	0	0	0.00%	0
23.07.05	10,045	20	74,353	0	0	0.00%	0
23.07.04	9,985	60	69,832	0	0	0.00%	0
23.07.03	9,780	205	81,463	0	0	0.00%	0
23.06.30	9,710	70	99,405	0	0	0.00%	0
23.06.29	0	30	94,156	0	0	0.00%	0