매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	10,130	100	185,228	0	3,600	0.09%	4,146,400
24.09.13	10,105	25	152,917	0	3,600	0.09%	4,146,400
24.09.12	10,175	70	103,698	3,600	3,600	0.09%	4,146,400
24.09.11	10,055	120	172,896	0	0	0.00%	3,750,000
24.09.10	9,985	70	85,989	1,016	2,728	0.07%	3,747,272
24.09.09	10,055	70	57,699	0	1,712	0.05%	3,748,288
24.09.06	9,960	95	129,344	0	1,712	0.05%	3,748,288
24.09.05	9,860	100	66,594	1,712	1,712	0.05%	3,748,288
24.09.04	9,715	145	45,261	0	0	0.00%	0
24.09.03	9,700	15	149,862	0	0	0.00%	0
24.09.02	9,815	115	44,352	0	0	0.00%	0
24.08.30	9,835	20	42,482	0	0	0.00%	0
24.08.29	9,860	25	64,086	0	0	0.00%	0
24.08.28	9,885	25	303,782	0	0	0.00%	0
24.08.27	9,945	60	87,251	0	0	0.00%	0
24.08.26	9,865	80	161,226	0	0	0.00%	0
24.08.23	9,930	65	128,698	0	0	0.00%	0
24.08.22	9,945	15	72,482	0	0	0.00%	0
24.08.21	9,830	115	73,915	0	0	0.00%	0
24.08.20	9,845	15	38,535	0	0	0.00%	0
24.08.19	9,805	40	32,400	0	0	0.00%	0
24.08.16	9,830	25	73,795	0	0	0.00%	0
24.08.14	9,760	70	39,783	0	0	0.00%	0
24.08.13	9,730	30	57,259	0	0	0.00%	0
24.08.12	9,675	55	57,076	0	0	0.00%	0
24.08.09	9,735	60	215,987	0	0	0.00%	0
24.08.08	9,760	25	116,073	0	0	0.00%	0
24.08.07	9,845	85	82,647	0	0	0.00%	0
24.08.06	10,040	195	243,145	0	0	0.00%	0
24.08.05	9,670	370	411,830	0	0	0.00%	0
24.08.02	9,535	135	183,061	0	0	0.00%	0
24.08.01	9,455	80	124,525	0	0	0.00%	0
24.07.31	9,410	45	16,470	0	0	0.00%	0
24.07.30	9,375	35	19,491	0	0	0.00%	0
24.07.29	9,300	75	16,479	0	0	0.00%	0
24.07.26	9,235	65	17,103	0	0	0.00%	0
24.07.25	9,325	90	20,203	0	0	0.00%	0
24.07.24	9,340	15	18,350	0	0	0.00%	0
24.07.23	9,415	75	9,318	0	0	0.00%	0
24.07.22	9,415	0	87,736	0	0	0.00%	0
24.07.19	9,470	55	87,300	0	0	0.00%	0
24.07.18	9,475	5	24,480	0	0	0.00%	0
24.07.17	9,405	70	24,810	0	0	0.00%	0
24.07.16	9,355	50	17,463	0	0	0.00%	0
24.07.15	9,415	60	21,897	0	0	0.00%	0
24.07.12	9,335	80	28,151	0	0	0.00%	0
24.07.11	9,315	20	30,330	0	0	0.00%	0
24.07.10	9,345	30	35,541	0	0	0.00%	0
24.07.09	9,300	45	16,762	0	0	0.00%	0
24.07.08	9,220	80	43,665	0	0	0.00%	0
24.07.05	9,220	0	14,944	0	0	0.00%	0
24.07.04	9,140	80	21,895	0	0	0.00%	0
24.07.03	9,130	10	47,309	0	0	0.00%	0
24.07.02	9,210	80	38,157	0	0	0.00%	0
24.07.01	9,385	175	38,627	0	0	0.00%	0
24.06.28	9,365	20	21,383	0	0	0.00%	0
24.06.27	9,470	105	15,529	0	0	0.00%	0
24.06.26	9,505	35	25,998	0	0	0.00%	0
24.06.25	9,470	35	19,828	0	0	0.00%	0
24.06.24	9,465	5	61,565	0	0	0.00%	0
24.06.21	9,485	20	29,775	0	0	0.00%	0
24.06.20	9,525	40	18,444	0	0	0.00%	0
24.06.19	9,445	80	61,584	0	0	0.00%	0
24.06.18	9,490	45	49,462	0	0	0.00%	0
24.06.17	9,450	40	30,726	0	0	0.00%	0
24.06.14	9,330	120	24,627	0	0	0.00%	0
24.06.13	9,270	60	24,083	0	0	0.00%	0
24.06.12	9,195	75	80,690	0	0	0.00%	0
24.06.11	9,185	10	61,845	0	0	0.00%	0
24.06.10	9,395	210	185,541	0	0	0.00%	0
24.06.07	9,315	80	48,443	0	0	0.00%	0
24.06.05	9,225	90	22,195	0	0	0.00%	0
24.06.04	9,110	115	8,991	0	0	0.00%	0
24.06.03	9,030	80	30,570	0	0	0.00%	0
24.05.31	8,970	60	37,982	0	0	0.00%	0
24.05.30	9,030	60	9,924	0	0	0.00%	0
24.05.29	9,195	165	21,903	0	0	0.00%	0
24.05.28	9,195	0	20,423	0	0	0.00%	0
24.05.27	9,155	40	14,668	0	0	0.00%	0
24.05.24	9,225	70	22,244	0	0	0.00%	0
24.05.23	9,185	40	24,532	0	0	0.00%	0
24.05.22	9,170	15	8,745	0	0	0.00%	0
24.05.21	9,180	10	21,525	0	0	0.00%	0
24.05.20	9,265	85	29,689	0	0	0.00%	0
24.05.17	9,315	50	24,583	0	0	0.00%	0
24.05.16	9,095	220	93,276	0	0	0.00%	0
24.05.14	9,095	0	8,941	0	0	0.00%	0
24.05.13	9,135	40	11,596	0	0	0.00%	0
24.05.10	9,070	65	38,369	0	0	0.00%	0
24.05.09	9,120	50	37,167	0	0	0.00%	0
24.05.08	9,100	20	13,646	0	0	0.00%	0
24.05.07	8,955	145	58,024	0	0	0.00%	0
24.05.03	8,940	15	16,151	0	0	0.00%	0
24.05.02	8,930	10	10,209	0	0	0.00%	0
24.04.30	8,910	20	16,947	0	0	0.00%	0
24.04.29	8,855	55	16,929	0	0	0.00%	0
24.04.26	8,875	20	54,531	0	0	0.00%	0
24.04.25	8,925	50	9,297	0	0	0.00%	0
24.04.24	8,980	55	57,708	0	0	0.00%	0
24.04.23	8,915	65	11,224	0	0	0.00%	0
24.04.22	9,020	105	19,685	0	0	0.00%	0
24.04.19	9,000	20	13,806	0	0	0.00%	0
24.04.18	8,880	120	24,424	0	0	0.00%	0
24.04.17	8,930	50	60,472	0	0	0.00%	0
24.04.16	9,030	100	24,473	0	0	0.00%	0
24.04.15	9,035	0	0	0	0	0.00%	0
24.04.12	9,050	15	26,699	0	0	0.00%	0
24.04.11	9,220	170	27,094	0	0	0.00%	0
24.04.09	9,150	70	29,664	0	0	0.00%	0
24.04.08	9,295	145	36,925	0	0	0.00%	0
24.04.05	9,225	70	27,273	0	0	0.00%	0
24.04.04	9,275	50	41,469	0	0	0.00%	0
24.04.03	9,350	75	19,533	0	0	0.00%	0
24.04.02	9,495	145	33,517	0	0	0.00%	0
24.04.01	9,495	0	30,811	0	0	0.00%	0
24.03.29	9,480	15	4,927	0	0	0.00%	0
24.03.28	9,420	60	11,944	0	0	0.00%	0
24.03.27	9,405	15	11,738	0	0	0.00%	0
24.03.26	9,440	35	11,032	0	0	0.00%	0
24.03.25	9,390	50	21,094	0	0	0.00%	0
24.03.22	9,330	60	17,915	0	0	0.00%	0
24.03.21	9,340	10	45,516	0	0	0.00%	0
24.03.20	9,330	10	24,585	0	0	0.00%	0
24.03.19	9,365	35	30,420	0	0	0.00%	0
24.03.18	9,415	50	21,572	0	0	0.00%	0
24.03.15	9,480	65	118,756	0	0	0.00%	0
24.03.14	9,565	85	18,598	0	0	0.00%	0
24.03.13	9,630	65	21,210	0	0	0.00%	0
24.03.12	9,660	30	19,920	0	0	0.00%	0
24.03.11	9,655	5	64,581	0	0	0.00%	0
24.03.08	9,620	35	23,319	0	0	0.00%	0
24.03.07	9,540	80	68,596	0	0	0.00%	0
24.03.06	9,465	75	22,369	0	0	0.00%	0
24.03.05	9,450	15	30,913	0	0	0.00%	0
24.03.04	9,365	85	28,542	0	0	0.00%	0
24.02.29	9,370	5	22,923	0	0	0.00%	0
24.02.28	9,405	35	15,698	0	0	0.00%	0
24.02.27	9,435	30	11,780	0	0	0.00%	0
24.02.26	9,270	165	27,647	0	0	0.00%	0
24.02.23	9,285	15	28,631	0	0	0.00%	0
24.02.22	9,305	20	15,488	0	0	0.00%	0
24.02.21	9,300	5	28,493	0	0	0.00%	0
24.02.20	9,330	30	10,409	0	0	0.00%	0
24.02.19	9,340	10	11,752	0	0	0.00%	0
24.02.16	9,360	20	15,175	0	0	0.00%	0
24.02.15	9,310	50	13,783	0	0	0.00%	0
24.02.14	9,425	115	24,635	0	0	0.00%	0
24.02.13	9,495	70	27,353	0	0	0.00%	0
24.02.08	9,535	40	39,292	0	0	0.00%	0
24.02.07	9,475	60	21,530	0	0	0.00%	0
24.02.06	9,670	195	35,589	0	0	0.00%	0
24.02.05	9,870	200	39,013	0	0	0.00%	0
24.02.02	9,700	170	22,583	0	0	0.00%	0
24.02.01	9,660	40	15,671	0	0	0.00%	0
24.01.31	9,605	55	19,698	0	0	0.00%	0
24.01.30	9,465	140	9,185	0	0	0.00%	0
24.01.29	9,485	20	18,971	0	0	0.00%	0
24.01.26	9,420	65	13,817	0	0	0.00%	0
24.01.25	9,445	25	16,126	0	0	0.00%	0
24.01.24	9,510	65	29,536	0	0	0.00%	0
24.01.23	9,525	15	19,289	0	0	0.00%	0
24.01.22	9,420	105	16,032	0	0	0.00%	0
24.01.19	9,535	115	16,485	0	0	0.00%	0
24.01.18	9,550	15	7,331	0	0	0.00%	0
24.01.17	9,650	100	15,096	0	0	0.00%	0
24.01.16	9,715	65	12,630	0	0	0.00%	0
24.01.15	9,715	0	26,209	0	0	0.00%	0
24.01.12	9,690	25	9,601	0	0	0.00%	0
24.01.11	9,690	0	12,847	0	0	0.00%	0
24.01.10	9,725	35	21,581	0	0	0.00%	0
24.01.09	9,665	60	13,222	0	0	0.00%	0
24.01.08	9,730	65	13,711	0	0	0.00%	0
24.01.05	9,875	145	26,782	0	0	0.00%	0
24.01.04	9,865	10	12,572	0	0	0.00%	0
24.01.03	9,865	0	34,399	0	0	0.00%	0
24.01.02	10,040	175	43,488	0	0	0.00%	0
23.12.28	9,945	95	29,675	0	0	0.00%	0
23.12.27	9,915	30	37,669	0	0	0.00%	0
23.12.26	9,925	10	19,643	0	0	0.00%	0
23.12.22	9,965	40	8,795	0	0	0.00%	0
23.12.21	9,935	30	13,539	0	0	0.00%	0
23.12.20	9,905	30	6,577	0	0	0.00%	0
23.12.19	9,940	35	10,585	0	0	0.00%	0
23.12.18	9,910	30	77,565	0	0	0.00%	0
23.12.15	9,820	90	22,718	0	0	0.00%	0
23.12.14	9,500	320	46,312	0	0	0.00%	0
23.12.13	9,520	20	8,627	0	0	0.00%	0
23.12.12	9,495	25	4,113	0	0	0.00%	0
23.12.11	9,580	85	66,199	0	0	0.00%	0
23.12.08	9,590	10	14,589	0	0	0.00%	0
23.12.07	9,540	50	60,900	0	0	0.00%	0
23.12.06	9,380	160	28,347	0	0	0.00%	0
23.12.05	9,395	15	23,464	0	0	0.00%	0
23.12.04	9,210	185	44,644	0	0	0.00%	0
23.12.01	9,285	75	16,301	0	0	0.00%	0
23.11.30	9,265	20	11,994	0	0	0.00%	0
23.11.29	9,220	45	3,780	0	0	0.00%	0
23.11.28	9,100	120	12,872	0	0	0.00%	0
23.11.27	9,115	15	5,087	0	0	0.00%	0
23.11.24	9,205	90	6,032	0	0	0.00%	0
23.11.23	9,120	85	4,952	0	0	0.00%	0
23.11.22	9,195	75	12,584	0	0	0.00%	0
23.11.21	9,070	125	10,062	0	0	0.00%	0
23.11.20	9,075	5	10,661	0	0	0.00%	0
23.11.17	9,025	50	6,816	0	0	0.00%	0
23.11.16	9,075	50	9,705	0	0	0.00%	0
23.11.15	8,900	175	17,399	0	0	0.00%	0
23.11.14	8,885	15	7,495	0	0	0.00%	0
23.11.13	8,905	20	17,407	0	0	0.00%	0
23.11.10	9,090	185	6,817	0	0	0.00%	0
23.11.09	8,945	145	31,960	0	0	0.00%	0
23.11.08	8,805	140	13,304	0	0	0.00%	0
23.11.07	8,910	105	11,213	0	0	0.00%	0
23.11.06	8,850	60	18,058	0	0	0.00%	0
23.11.03	8,725	125	24,738	0	0	0.00%	0
23.11.02	8,530	195	5,050	0	0	0.00%	0
23.11.01	8,565	35	4,216	0	0	0.00%	0
23.10.31	8,575	10	3,791	0	0	0.00%	0
23.10.30	8,570	5	2,047	0	0	0.00%	0
23.10.27	8,495	75	12,395	0	0	0.00%	0
23.10.26	8,685	190	3,016	0	0	0.00%	0
23.10.25	8,605	80	7,751	0	0	0.00%	0
23.10.24	8,450	155	6,697	0	0	0.00%	0
23.10.23	8,510	60	5,220	0	0	0.00%	0
23.10.20	8,480	30	43,692	0	0	0.00%	0
23.10.19	8,695	215	19,143	0	0	0.00%	0
23.10.18	8,730	35	7,172	0	0	0.00%	0
23.10.17	8,820	90	17,585	0	0	0.00%	0
23.10.16	8,850	30	15,302	0	0	0.00%	0
23.10.13	9,005	155	24,328	0	0	0.00%	0
23.10.12	8,830	175	26,934	0	0	0.00%	0
23.10.11	8,790	40	24,177	0	0	0.00%	0
23.10.10	8,740	50	18,544	0	0	0.00%	0
23.10.06	8,830	90	7,879	0	0	0.00%	0
23.10.05	8,635	195	10,298	0	0	0.00%	0
23.10.04	9,060	425	21,672	0	0	0.00%	0
23.09.27	9,070	10	95,178	0	0	0.00%	0
23.09.26	9,200	130	119,717	0	0	0.00%	0
23.09.25	9,190	10	142,899	0	0	0.00%	0
23.09.22	9,335	145	110,932	0	0	0.00%	0
23.09.21	9,395	60	92,816	0	0	0.00%	0
23.09.20	9,435	40	126,561	0	0	0.00%	0
23.09.19	9,395	40	103,289	0	0	0.00%	0
23.09.18	9,470	75	122,466	0	0	0.00%	0
23.09.15	9,550	80	127,549	0	0	0.00%	0
23.09.14	9,480	70	74,674	0	0	0.00%	0
23.09.13	9,470	10	88,404	0	0	0.00%	0
23.09.12	9,475	5	115,560	0	0	0.00%	0
23.09.11	9,550	75	117,711	0	0	0.00%	0
23.09.08	9,470	80	95,076	0	0	0.00%	0
23.09.07	9,490	20	107,343	0	0	0.00%	0
23.09.06	9,540	50	122,926	0	0	0.00%	0
23.09.05	9,580	40	129,188	0	0	0.00%	0
23.09.04	9,700	120	111,470	0	0	0.00%	0
23.09.01	9,700	0	113,821	0	0	0.00%	0
23.08.31	9,655	45	113,490	0	0	0.00%	0
23.08.30	9,625	30	104,889	0	0	0.00%	0
23.08.29	9,625	0	112,046	0	0	0.00%	0
23.08.28	9,560	65	103,262	0	0	0.00%	0
23.08.25	9,605	45	119,145	0	0	0.00%	0
23.08.24	9,455	150	106,175	0	0	0.00%	0
23.08.23	9,365	90	108,266	0	0	0.00%	0
23.08.22	9,375	10	125,516	0	0	0.00%	0
23.08.21	9,520	145	90,363	0	0	0.00%	0
23.08.18	9,455	65	112,360	0	0	0.00%	0
23.08.17	9,595	140	120,552	0	0	0.00%	0
23.08.16	9,655	60	95,892	0	0	0.00%	0
23.08.14	9,680	25	93,040	0	0	0.00%	0
23.08.11	9,785	105	134,323	0	0	0.00%	0
23.08.10	9,785	0	124,630	0	0	0.00%	0
23.08.09	9,785	0	128,300	0	0	0.00%	0
23.08.08	9,720	65	128,213	0	0	0.00%	0
23.08.07	9,655	65	139,440	0	0	0.00%	0
23.08.04	9,700	45	104,904	0	0	0.00%	0
23.08.03	9,930	230	113,282	0	0	0.00%	0
23.08.02	10,060	130	145,053	0	0	0.00%	0
23.08.01	10,020	40	113,679	0	0	0.00%	0
23.07.31	10,015	5	4,599	0	0	0.00%	0
23.07.28	10,195	180	233,442	0	0	0.00%	0
23.07.27	10,195	0	111,944	0	0	0.00%	0
23.07.26	10,190	5	146,666	0	0	0.00%	0
23.07.25	10,235	45	92,392	0	0	0.00%	0
23.07.24	10,270	35	100,563	0	0	0.00%	0
23.07.21	10,295	25	102,588	0	0	0.00%	0
23.07.20	10,285	10	98,767	0	0	0.00%	0
23.07.19	10,230	55	104,556	0	0	0.00%	0
23.07.18	10,230	0	100,304	0	0	0.00%	0
23.07.17	10,210	20	110,517	0	0	0.00%	0
23.07.14	10,110	100	92,534	0	0	0.00%	0
23.07.13	10,050	60	86,597	0	0	0.00%	0
23.07.12	10,035	15	165,485	0	0	0.00%	0
23.07.11	0	70	131,097	0	0	0.00%	0