매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	16,980	165	1,914	0	0	0.00%	650,000
24.11.20	16,690	290	1,826	0	0	0.00%	650,000
24.11.19	16,710	20	590	0	0	0.00%	650,000
24.11.18	16,905	195	4,084	0	0	0.00%	650,000
24.11.15	17,135	230	8,372	0	0	0.00%	650,000
24.11.14	17,150	20	2,119	0	0	0.00%	650,000
24.11.13	17,055	95	13,192	0	0	0.00%	650,000
24.11.12	17,140	85	6,789	0	0	0.00%	650,000
24.11.11	17,030	110	7,773	0	0	0.00%	700,000
24.11.08	16,835	195	2,960	0	0	0.00%	700,000
24.11.07	16,470	365	6,155	0	0	0.00%	700,000
24.11.06	15,895	575	4,092	0	0	0.00%	0
24.11.05	15,940	45	1,131	0	0	0.00%	0
24.11.04	15,895	45	3,838	0	0	0.00%	0
24.11.01	16,215	320	5,609	0	0	0.00%	0
24.10.31	16,580	365	13,474	0	0	0.00%	0
24.10.30	16,390	190	3,469	0	0	0.00%	0
24.10.29	16,390	0	3,984	0	0	0.00%	0
24.10.28	16,180	210	1,816	0	0	0.00%	0
24.10.25	16,045	135	151,991	0	0	0.00%	0
24.10.24	16,320	275	1,526	0	0	0.00%	0
24.10.23	16,190	130	2,588	0	0	0.00%	0
24.10.22	15,955	235	2,119	0	0	0.00%	0
24.10.21	15,895	60	4,709	0	0	0.00%	0
24.10.18	15,860	35	1,227	0	0	0.00%	0
24.10.17	15,740	120	1,817	0	0	0.00%	0
24.10.16	15,870	130	344	0	0	0.00%	0
24.10.15	15,585	285	1,463	0	0	0.00%	0
24.10.14	15,550	35	8,201	0	0	0.00%	0
24.10.11	15,565	15	50,501	0	0	0.00%	0
24.10.10	15,225	340	823	0	0	0.00%	0
24.10.08	15,390	165	2,097	0	0	0.00%	0
24.10.07	15,070	320	2,262	0	0	0.00%	0
24.10.04	14,855	215	389	0	0	0.00%	0
24.10.02	14,870	15	294	0	0	0.00%	0
24.09.30	14,995	125	607	0	0	0.00%	0
24.09.27	15,365	370	1,073	0	0	0.00%	0
24.09.26	15,110	255	557	0	0	0.00%	0
24.09.25	15,065	45	886	0	0	0.00%	0
24.09.24	15,140	75	1,505	0	0	0.00%	0
24.09.23	15,035	105	989	0	0	0.00%	0
24.09.20	14,840	195	3,157	0	0	0.00%	0
24.09.19	14,675	165	8,062	0	0	0.00%	0
24.09.13	14,610	65	926	0	0	0.00%	0
24.09.12	14,095	515	485	0	0	0.00%	0
24.09.11	13,930	165	3,811	0	0	0.00%	0
24.09.10	13,805	125	1,641	0	0	0.00%	0
24.09.09	14,025	220	1,625	0	0	0.00%	0
24.09.06	14,020	5	1,540	0	0	0.00%	0
24.09.05	14,090	70	794	0	0	0.00%	0
24.09.04	14,725	635	1,968	0	0	0.00%	0
24.09.03	14,725	0	827	0	0	0.00%	0
24.09.02	14,555	170	1,720	0	0	0.00%	0
24.08.30	14,475	80	444	0	0	0.00%	0
24.08.29	14,840	365	9,106	0	0	0.00%	0
24.08.28	14,710	130	8,061	0	0	0.00%	0
24.08.27	14,880	170	2,702	0	0	0.00%	0
24.08.26	14,855	25	1,070	0	0	0.00%	0
24.08.23	15,025	170	2,209	0	0	0.00%	0
24.08.22	15,020	5	14,471	0	0	0.00%	0
24.08.21	15,035	15	2,746	0	0	0.00%	0
24.08.20	14,765	270	3,888	0	0	0.00%	0
24.08.19	15,060	295	10,116	0	0	0.00%	0
24.08.16	14,650	410	1,263	0	0	0.00%	0
24.08.14	14,355	295	3,337	0	0	0.00%	0
24.08.13	14,175	180	781	0	0	0.00%	0
24.08.12	14,005	170	492	0	0	0.00%	0
24.08.09	13,780	225	8,712	0	0	0.00%	0
24.08.08	14,030	250	1,113	0	0	0.00%	0
24.08.07	13,930	100	5,855	0	0	0.00%	0
24.08.06	13,220	710	6,336	0	0	0.00%	0
24.08.05	14,335	1,115	33,011	0	0	0.00%	0
24.08.02	15,065	730	1,700	0	0	0.00%	0
24.08.01	14,695	370	2,700	0	0	0.00%	0
24.07.31	14,850	155	3,475	0	0	0.00%	0
24.07.30	14,935	85	1,023	0	0	0.00%	0
24.07.29	14,795	140	2,813	0	0	0.00%	0
24.07.26	14,935	140	8,996	0	0	0.00%	0
24.07.25	15,430	495	12,918	0	0	0.00%	0
24.07.24	15,605	175	2,597	0	0	0.00%	0
24.07.23	15,370	235	5,975	0	0	0.00%	0
24.07.22	15,595	225	63,374	0	0	0.00%	0
24.07.19	15,595	0	56,807	0	0	0.00%	0
24.07.18	15,930	335	78,963	0	0	0.00%	0
24.07.17	16,275	345	58,236	0	0	0.00%	0
24.07.16	16,240	35	60,271	0	0	0.00%	0
24.07.15	15,945	295	62,864	0	0	0.00%	0
24.07.12	16,620	675	71,958	0	0	0.00%	0
24.07.11	16,490	130	53,831	0	0	0.00%	0
24.07.10	16,400	90	97,833	0	0	0.00%	0
24.07.09	16,290	110	83,405	0	0	0.00%	0
24.07.08	16,070	220	50,946	0	0	0.00%	0
24.07.05	16,050	20	55,760	0	0	0.00%	0
24.07.04	15,965	85	62,101	0	0	0.00%	0
24.07.03	15,755	210	73,413	0	0	0.00%	0
24.07.02	15,470	285	61,788	0	0	0.00%	0
24.07.01	15,630	160	56,033	0	0	0.00%	0
24.06.28	15,605	25	4,674	0	0	0.00%	0
24.06.27	15,555	50	5,885	0	0	0.00%	0
24.06.26	15,190	365	1,489	0	0	0.00%	0
24.06.25	15,485	295	4,625	0	0	0.00%	0
24.06.24	15,540	55	761	0	0	0.00%	0
24.06.21	15,765	225	1,809	0	0	0.00%	0
24.06.20	15,685	80	10,942	0	0	0.00%	0
24.06.19	15,660	25	993	0	0	0.00%	0
24.06.18	15,520	140	1,262	0	0	0.00%	0
24.06.17	15,380	140	1,634	0	0	0.00%	0
24.06.14	15,350	30	1,795	0	0	0.00%	0
24.06.13	14,965	385	2,821	0	0	0.00%	0
24.06.12	14,680	285	911	0	0	0.00%	0
24.06.11	14,610	70	1,274	0	0	0.00%	0
24.06.10	14,480	130	711	0	0	0.00%	0
24.06.07	14,265	215	165	0	0	0.00%	0
24.06.05	14,205	60	41	0	0	0.00%	0
24.06.04	14,085	120	124	0	0	0.00%	0
24.06.03	14,110	25	532	0	0	0.00%	0
24.05.31	14,300	190	145	0	0	0.00%	0
24.05.30	14,200	100	1,364	0	0	0.00%	0
24.05.29	14,030	170	524	0	0	0.00%	0
24.05.28	13,980	50	179	0	0	0.00%	0
24.05.27	13,925	55	2,144	0	0	0.00%	0
24.05.24	14,005	80	764	0	0	0.00%	0
24.05.23	13,840	165	2,018	0	0	0.00%	0
24.05.22	13,765	75	325	0	0	0.00%	0
24.05.21	13,610	155	231	0	0	0.00%	0
24.05.20	13,580	30	293	0	0	0.00%	0
24.05.17	13,570	10	55	0	0	0.00%	0
24.05.16	13,390	180	249	0	0	0.00%	0
24.05.14	13,330	60	328	0	0	0.00%	0
24.05.13	13,385	55	108	0	0	0.00%	0
24.05.10	13,370	15	26	0	0	0.00%	0
24.05.09	13,360	10	410	0	0	0.00%	0
24.05.08	13,320	40	204	0	0	0.00%	0
24.05.07	12,940	380	2,770	0	0	0.00%	0
24.05.03	12,815	125	997	0	0	0.00%	0
24.05.02	13,085	270	441	0	0	0.00%	0
24.04.30	13,035	50	342	0	0	0.00%	0
24.04.29	12,860	175	928	0	0	0.00%	0
24.04.26	12,635	225	4,041	0	0	0.00%	0
24.04.25	12,720	85	245	0	0	0.00%	0
24.04.24	12,460	260	85	0	0	0.00%	0
24.04.23	12,480	20	979	0	0	0.00%	0
24.04.22	12,785	305	1,154	0	0	0.00%	0
24.04.19	12,880	95	1,269	0	0	0.00%	0
24.04.18	13,145	265	667	0	0	0.00%	0
24.04.17	13,275	130	105	0	0	0.00%	0
24.04.16	13,395	120	314	0	0	0.00%	0
24.04.15	13,540	0	0	0	0	0.00%	0
24.04.12	13,100	440	1,116	0	0	0.00%	0
24.04.11	12,945	155	107	0	0	0.00%	0
24.04.09	12,915	30	152	0	0	0.00%	0
24.04.08	12,840	75	297	0	0	0.00%	0
24.04.05	13,000	160	1,048	0	0	0.00%	0
24.04.04	12,935	65	77	0	0	0.00%	0
24.04.03	13,075	140	1,762	0	0	0.00%	0
24.04.02	13,060	15	250	0	0	0.00%	0
24.04.01	12,950	110	3,159	0	0	0.00%	0
24.03.29	12,980	30	551	0	0	0.00%	0
24.03.28	13,015	35	382	0	0	0.00%	0
24.03.27	13,020	5	345	0	0	0.00%	0
24.03.26	12,945	75	1,163	0	0	0.00%	0
24.03.25	12,855	90	475	0	0	0.00%	0
24.03.22	12,860	5	841	0	0	0.00%	0
24.03.21	12,685	175	400	0	0	0.00%	0
24.03.20	12,580	105	260	0	0	0.00%	0
24.03.19	12,505	75	1,833	0	0	0.00%	0
24.03.18	12,550	45	650	0	0	0.00%	0
24.03.15	12,475	75	582	0	0	0.00%	0
24.03.14	12,485	10	262	0	0	0.00%	0
24.03.13	12,210	275	764	0	0	0.00%	0
24.03.12	12,260	50	920	0	0	0.00%	0
24.03.11	12,500	240	1,405	0	0	0.00%	0
24.03.08	12,310	190	1,031	0	0	0.00%	0
24.03.07	12,400	90	1,012	0	0	0.00%	0
24.03.06	12,560	160	505	0	0	0.00%	0
24.03.05	12,560	0	1,475	0	0	0.00%	0
24.03.04	12,290	270	1,030	0	0	0.00%	0
24.02.29	12,335	45	1,182	0	0	0.00%	0
24.02.28	12,365	30	3,118	0	0	0.00%	0
24.02.27	12,395	30	19,878	0	0	0.00%	0
24.02.26	12,485	90	1,658	0	0	0.00%	0
24.02.23	12,175	310	1,801	0	0	0.00%	0
24.02.22	12,065	110	1,672	0	0	0.00%	0
24.02.21	12,295	230	10,730	0	0	0.00%	0
24.02.20	12,280	15	431	0	0	0.00%	0
24.02.19	12,390	110	1,342	0	0	0.00%	0
24.02.16	12,480	90	1,254	0	0	0.00%	0
24.02.15	12,300	180	5,064	0	0	0.00%	0
24.02.14	12,400	100	1,186	0	0	0.00%	0
24.02.13	12,300	100	1,033	0	0	0.00%	0
24.02.08	12,050	250	744	0	0	0.00%	0
24.02.07	12,175	125	675	0	0	0.00%	0
24.02.06	12,085	90	265	0	0	0.00%	0
24.02.05	11,775	310	9,448	0	0	0.00%	0
24.02.02	11,635	140	939	0	0	0.00%	0
24.02.01	11,880	245	1,694	0	0	0.00%	0
24.01.31	11,920	40	327	0	0	0.00%	0
24.01.30	11,805	115	427	0	0	0.00%	0
24.01.29	11,860	55	503	0	0	0.00%	0
24.01.26	11,955	95	419	0	0	0.00%	0
24.01.25	11,865	90	2,676	0	0	0.00%	0
24.01.24	11,730	135	4,015	0	0	0.00%	0
24.01.23	11,795	65	1,263	0	0	0.00%	0
24.01.22	11,495	300	18,302	0	0	0.00%	0
24.01.19	11,270	225	1,337	0	0	0.00%	0
24.01.18	11,280	10	12,344	0	0	0.00%	0
24.01.17	11,360	80	18,123	0	0	0.00%	0
24.01.16	11,305	55	8,262	0	0	0.00%	0
24.01.15	11,145	160	3,441	0	0	0.00%	0
24.01.12	11,245	100	1,860	0	0	0.00%	0
24.01.11	11,100	145	5,002	0	0	0.00%	0
24.01.10	10,935	165	3,285	0	0	0.00%	0
24.01.09	10,765	170	506	0	0	0.00%	0
24.01.08	10,725	40	92	0	0	0.00%	0
24.01.05	10,790	65	77	0	0	0.00%	0
24.01.04	10,880	90	494	0	0	0.00%	0
24.01.03	11,000	120	171	0	0	0.00%	0
24.01.02	10,995	5	76	0	0	0.00%	0
23.12.28	11,065	70	302	0	0	0.00%	0
23.12.27	11,020	45	695	0	0	0.00%	0
23.12.26	10,965	55	284	0	0	0.00%	0
23.12.22	10,975	10	654	0	0	0.00%	0
23.12.21	11,025	50	290	0	0	0.00%	0
23.12.20	10,965	60	64	0	0	0.00%	0
23.12.19	10,855	110	351	0	0	0.00%	0
23.12.18	10,700	155	347	0	0	0.00%	0
23.12.15	10,790	90	594	0	0	0.00%	0
23.12.14	10,870	80	263	0	0	0.00%	0
23.12.13	10,785	85	10,910	0	0	0.00%	0
23.12.12	10,880	95	218	0	0	0.00%	0
23.12.11	10,725	155	44	0	0	0.00%	0
23.12.08	10,640	85	1,314	0	0	0.00%	0
23.12.07	10,710	70	125	0	0	0.00%	0
23.12.06	10,555	155	105	0	0	0.00%	0
23.12.05	10,570	15	86	0	0	0.00%	0
23.12.04	10,700	130	679	0	0	0.00%	0
23.12.01	10,675	25	274	0	0	0.00%	0
23.11.30	10,755	80	1,975	0	0	0.00%	0
23.11.29	10,725	30	20,458	0	0	0.00%	0
23.11.28	10,720	5	455	0	0	0.00%	0
23.11.27	10,805	85	151	0	0	0.00%	0
23.11.24	10,750	55	2,034	0	0	0.00%	0
23.11.23	10,655	95	145	0	0	0.00%	0
23.11.22	10,695	40	378	0	0	0.00%	0
23.11.21	10,500	195	24	0	0	0.00%	0
23.11.20	10,590	90	47	0	0	0.00%	0
23.11.17	10,600	10	42	0	0	0.00%	0
23.11.16	10,615	15	46	0	0	0.00%	0
23.11.15	10,590	25	1,377	0	0	0.00%	0
23.11.14	10,575	15	129	0	0	0.00%	0
23.11.13	10,365	210	2,232	0	0	0.00%	0
23.11.10	10,370	5	534	0	0	0.00%	0
23.11.09	10,290	80	306	0	0	0.00%	0
23.11.08	10,065	225	599	0	0	0.00%	0
23.11.07	10,055	10	218	0	0	0.00%	0
23.11.06	10,200	145	835	0	0	0.00%	0
23.11.03	10,175	25	62	0	0	0.00%	0
23.11.02	10,000	175	1,372	0	0	0.00%	0
23.11.01	9,900	100	123	0	0	0.00%	0
23.10.31	9,780	120	1,107	0	0	0.00%	0
23.10.30	9,710	70	461	0	0	0.00%	0
23.10.27	9,920	210	1,672	0	0	0.00%	0
23.10.26	10,125	205	1,002	0	0	0.00%	0
23.10.25	10,095	30	6,111	0	0	0.00%	0
23.10.24	10,085	10	48	0	0	0.00%	0
23.10.23	10,195	110	290	0	0	0.00%	0
23.10.20	10,355	160	454	0	0	0.00%	0
23.10.19	10,480	125	291	0	0	0.00%	0
23.10.18	10,490	10	276	0	0	0.00%	0
23.10.17	10,410	80	525	0	0	0.00%	0
23.10.16	10,505	95	36	0	0	0.00%	0
23.10.13	10,475	30	6,902	0	0	0.00%	0
23.10.12	10,420	55	1,118	0	0	0.00%	0
23.10.11	10,380	40	648	0	0	0.00%	0
23.10.10	10,210	170	1,146	0	0	0.00%	0
23.10.06	10,210	0	441	0	0	0.00%	0
23.10.05	10,085	125	2,462	0	0	0.00%	0
23.10.04	9,970	115	188	0	0	0.00%	0
23.09.27	10,050	80	354	0	0	0.00%	0
23.09.26	9,970	80	231	0	0	0.00%	0
23.09.25	9,980	10	552	0	0	0.00%	0
23.09.22	10,150	170	980	0	0	0.00%	0
23.09.21	10,305	155	554	0	0	0.00%	0
23.09.20	10,275	30	803	0	0	0.00%	0
23.09.19	10,255	20	4,510	0	0	0.00%	0
23.09.18	10,535	280	1,835	0	0	0.00%	0
23.09.15	10,445	90	1,008	0	0	0.00%	0
23.09.14	10,340	105	284	0	0	0.00%	0
23.09.13	10,420	80	1,591	0	0	0.00%	0
23.09.12	10,340	80	2,473	0	0	0.00%	0
23.09.11	10,340	0	223	0	0	0.00%	0
23.09.08	10,375	35	395	0	0	0.00%	0
23.09.07	10,545	170	619	0	0	0.00%	0
23.09.06	10,450	95	2,026	0	0	0.00%	0
23.09.05	10,355	95	986	0	0	0.00%	0
23.09.04	10,375	20	1,554	0	0	0.00%	0
23.09.01	10,375	0	3,130	0	0	0.00%	0
23.08.31	10,300	75	1,543	0	0	0.00%	0
23.08.30	10,110	190	3,151	0	0	0.00%	0
23.08.29	10,035	75	588	0	0	0.00%	0
23.08.28	9,975	60	901	0	0	0.00%	0
23.08.25	10,320	345	2,597	0	0	0.00%	0
23.08.24	10,130	190	22,366	0	0	0.00%	0
23.08.23	10,110	20	1,257	0	0	0.00%	0
23.08.22	9,870	240	1,297	0	0	0.00%	0
23.08.21	9,945	75	33,041	0	0	0.00%	0
23.08.18	9,950	5	31,859	0	0	0.00%	0
23.08.17	10,130	180	31,422	0	0	0.00%	0
23.08.16	9,995	135	32,739	0	0	0.00%	0
23.08.14	10,035	40	36,063	0	0	0.00%	0
23.08.11	9,950	85	32,740	0	0	0.00%	0
23.08.10	10,140	190	36,970	0	0	0.00%	0
23.08.09	10,120	20	32,187	0	0	0.00%	0
23.08.08	10,090	30	4,805	0	0	0.00%	0
23.08.07	10,150	60	34,665	0	0	0.00%	0
23.08.04	10,050	100	35,823	0	0	0.00%	0
23.08.03	10,225	175	34,561	0	0	0.00%	0
23.08.02	10,145	80	31,751	0	0	0.00%	0
23.08.01	10,085	60	34,535	0	0	0.00%	0
23.07.31	9,975	110	32,601	0	0	0.00%	0
23.07.28	10,000	25	137,782	0	0	0.00%	0
23.07.27	9,955	45	142,273	0	0	0.00%	0
23.07.26	9,915	40	61,713	0	0	0.00%	0
23.07.25	9,885	30	35,664	0	0	0.00%	0
23.07.24	9,985	100	39,042	0	0	0.00%	0
23.07.21	10,100	115	70,783	0	0	0.00%	0
23.07.20	10,130	30	64,458	0	0	0.00%	0
23.07.19	10,040	90	84,657	0	0	0.00%	0
23.07.18	0	45	36,738	0	0	0.00%	0