매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,665	155	2,276,278	54,145	185,679	0.18%	105,364,321
24.11.20	4,640	25	1,943,933	37,866	131,534	0.12%	105,368,466
24.11.19	4,610	30	1,518,486	-35,457	93,668	0.09%	105,306,332
24.11.18	4,475	135	2,828,855	14,644	129,125	0.12%	105,370,875
24.11.15	4,770	295	5,765,802	11,118	114,481	0.11%	105,235,519
24.11.14	4,975	240	4,525,435	27,125	103,363	0.10%	105,046,637
24.11.13	5,240	265	2,799,010	-29,477	76,238	0.07%	105,323,762
24.11.12	5,245	5	2,528,929	60,460	105,715	0.10%	105,194,285
24.11.11	5,430	185	2,296,473	-58,928	45,255	0.04%	105,254,745
24.11.08	5,410	20	2,293,151	-16,391	104,183	0.10%	104,495,817
24.11.07	5,495	85	3,872,420	120,574	120,574	0.12%	104,429,426
24.11.06	5,900	405	5,160,494	0	0	0.00%	0
24.11.05	5,980	80	1,404,989	0	0	0.00%	0
24.11.04	5,690	290	3,420,563	0	0	0.00%	0
24.11.01	5,680	10	1,655,194	0	0	0.00%	0
24.10.31	5,715	35	1,529,091	0	0	0.00%	0
24.10.30	5,860	145	1,161,335	0	0	0.00%	0
24.10.29	5,915	55	1,800,066	0	0	0.00%	0
24.10.28	5,585	330	2,113,644	0	0	0.00%	0
24.10.25	5,620	35	1,014,647	0	0	0.00%	0
24.10.24	5,690	70	1,455,950	0	0	0.00%	0
24.10.23	5,475	215	2,069,879	0	0	0.00%	0
24.10.22	5,740	265	1,990,369	0	0	0.00%	0
24.10.21	5,710	30	972,611	0	0	0.00%	0
24.10.18	5,775	65	1,566,365	0	0	0.00%	0
24.10.17	5,840	65	1,569,385	0	0	0.00%	0
24.10.16	5,910	70	1,184,622	0	0	0.00%	0
24.10.15	6,075	165	2,345,971	0	0	0.00%	0
24.10.14	6,175	100	1,557,152	0	0	0.00%	0
24.10.11	6,345	170	1,786,298	0	0	0.00%	0
24.10.10	6,480	135	1,645,383	0	0	0.00%	0
24.10.08	6,430	50	2,116,105	0	0	0.00%	0
24.10.07	6,220	210	2,942,686	0	0	0.00%	0
24.10.04	6,385	165	2,190,913	0	0	0.00%	0
24.10.02	6,330	55	2,355,272	0	0	0.00%	0
24.09.30	6,450	120	2,663,137	0	0	0.00%	0
24.09.27	6,400	50	2,139,344	0	0	0.00%	0
24.09.26	6,170	230	2,783,187	0	0	0.00%	0
24.09.25	6,225	55	2,615,483	0	0	0.00%	0
24.09.24	5,890	335	3,284,903	0	0	0.00%	0
24.09.23	5,700	190	2,088,500	0	0	0.00%	0
24.09.20	5,650	50	1,518,115	0	0	0.00%	0
24.09.19	5,665	15	1,727,183	0	0	0.00%	0
24.09.13	5,610	55	2,278,210	0	0	0.00%	0
24.09.12	5,390	220	2,340,263	0	0	0.00%	0
24.09.11	5,170	220	3,243,109	0	0	0.00%	0
24.09.10	5,270	100	2,067,204	0	0	0.00%	0
24.09.09	5,425	155	2,433,979	0	0	0.00%	0
24.09.06	5,745	320	3,122,600	0	0	0.00%	0
24.09.05	5,855	110	2,511,766	0	0	0.00%	0
24.09.04	6,015	160	1,745,513	0	0	0.00%	0
24.09.03	6,130	115	1,673,037	0	0	0.00%	0
24.09.02	5,695	435	3,906,664	0	0	0.00%	0
24.08.30	5,675	20	1,519,822	0	0	0.00%	0
24.08.29	5,570	105	1,855,946	0	0	0.00%	0
24.08.28	5,720	150	1,379,886	0	0	0.00%	0
24.08.27	5,735	15	1,184,191	0	0	0.00%	0
24.08.26	5,705	30	1,323,363	0	0	0.00%	0
24.08.23	5,850	145	1,436,139	0	0	0.00%	0
24.08.22	5,660	190	2,380,219	0	0	0.00%	0
24.08.21	5,530	130	2,261,495	0	0	0.00%	0
24.08.20	5,480	50	1,529,118	0	0	0.00%	0
24.08.19	5,745	265	1,938,087	0	0	0.00%	0
24.08.16	5,775	30	2,219,566	0	0	0.00%	0
24.08.14	5,635	140	1,539,689	0	0	0.00%	0
24.08.13	5,650	15	1,739,425	0	0	0.00%	0
24.08.12	5,640	10	1,552,845	0	0	0.00%	0
24.08.09	5,340	300	2,883,705	0	0	0.00%	0
24.08.08	5,605	265	2,003,709	0	0	0.00%	0
24.08.07	5,735	130	1,622,491	0	0	0.00%	0
24.08.06	5,300	435	3,316,964	0	0	0.00%	0
24.08.05	5,970	670	3,342,487	0	0	0.00%	0
24.08.02	6,050	80	1,632,171	0	0	0.00%	0
24.08.01	5,880	170	2,323,248	0	0	0.00%	0
24.07.31	6,020	140	1,712,532	0	0	0.00%	0
24.07.30	5,940	80	2,300,274	0	0	0.00%	0
24.07.29	5,870	70	1,517,866	0	0	0.00%	0
24.07.26	6,025	155	1,852,734	0	0	0.00%	0
24.07.25	5,960	65	2,400,879	0	0	0.00%	0
24.07.24	6,030	70	2,115,127	0	0	0.00%	0
24.07.23	6,190	160	2,575,477	0	0	0.00%	0
24.07.22	6,490	300	1,817,732	0	0	0.00%	0
24.07.19	6,290	200	1,895,913	0	0	0.00%	0
24.07.18	6,240	50	2,388,011	0	0	0.00%	0
24.07.17	6,410	170	1,840,354	0	0	0.00%	0
24.07.16	6,690	280	2,049,933	0	0	0.00%	0
24.07.15	6,765	75	1,668,700	0	0	0.00%	0
24.07.12	6,745	20	2,262,736	0	0	0.00%	0
24.07.11	6,680	65	1,412,326	0	0	0.00%	0
24.07.10	6,790	110	1,161,661	0	0	0.00%	0
24.07.09	6,855	65	1,594,173	0	0	0.00%	0
24.07.08	6,735	120	2,504,247	0	0	0.00%	0
24.07.05	6,760	25	1,467,698	0	0	0.00%	0
24.07.04	6,755	5	1,205,416	0	0	0.00%	0
24.07.03	6,560	195	2,012,722	0	0	0.00%	0
24.07.02	6,680	120	1,086,399	0	0	0.00%	0
24.07.01	6,500	180	1,049,358	0	0	0.00%	0
24.06.28	6,440	60	1,233,217	0	0	0.00%	0
24.06.27	6,470	30	1,250,328	0	0	0.00%	0
24.06.26	6,505	35	1,166,094	0	0	0.00%	0
24.06.25	6,590	85	1,315,174	0	0	0.00%	0
24.06.24	6,710	120	1,228,544	0	0	0.00%	0
24.06.21	6,780	70	925,246	0	0	0.00%	0
24.06.20	6,870	90	1,133,494	0	0	0.00%	0
24.06.19	6,795	75	1,750,308	0	0	0.00%	0
24.06.18	6,900	105	1,506,265	0	0	0.00%	0
24.06.17	7,075	175	1,373,601	0	0	0.00%	0
24.06.14	7,265	190	1,595,134	0	0	0.00%	0
24.06.13	7,235	30	2,100,284	0	0	0.00%	0
24.06.12	7,280	45	1,343,214	0	0	0.00%	0
24.06.11	7,165	115	3,826,477	0	0	0.00%	0
24.06.10	7,250	85	1,853,100	0	0	0.00%	0
24.06.07	7,000	250	2,519,738	0	0	0.00%	0
24.06.05	6,735	265	2,888,505	0	0	0.00%	0
24.06.04	6,620	115	1,646,938	0	0	0.00%	0
24.06.03	6,615	5	1,447,415	0	0	0.00%	0
24.05.31	6,500	115	1,350,283	0	0	0.00%	0
24.05.30	6,590	90	1,521,148	0	0	0.00%	0
24.05.29	6,805	215	1,444,465	0	0	0.00%	0
24.05.28	6,950	145	921,268	0	0	0.00%	0
24.05.27	6,645	305	1,769,478	0	0	0.00%	0
24.05.24	6,780	135	1,215,701	0	0	0.00%	0
24.05.23	6,750	30	974,499	0	0	0.00%	0
24.05.22	6,755	5	756,833	0	0	0.00%	0
24.05.21	6,940	185	1,461,842	0	0	0.00%	0
24.05.20	6,985	45	715,165	0	0	0.00%	0
24.05.17	7,060	75	641,879	0	0	0.00%	0
24.05.16	6,970	90	688,691	0	0	0.00%	0
24.05.14	6,880	90	856,812	0	0	0.00%	0
24.05.13	7,020	140	1,135,373	0	0	0.00%	0
24.05.10	7,040	20	559,645	0	0	0.00%	0
24.05.09	7,135	95	704,458	0	0	0.00%	0
24.05.08	7,140	5	496,312	0	0	0.00%	0
24.05.07	7,175	35	698,584	0	0	0.00%	0
24.05.03	7,230	55	546,045	0	0	0.00%	0
24.05.02	7,285	55	427,675	0	0	0.00%	0
24.04.30	7,310	25	817,655	0	0	0.00%	0
24.04.29	7,155	170	798,602	0	0	0.00%	0
24.04.26	7,140	15	935,886	0	0	0.00%	0
24.04.25	7,315	175	1,607,743	0	0	0.00%	0
24.04.24	7,035	280	1,596,593	0	0	0.00%	0
24.04.23	7,150	115	1,044,112	0	0	0.00%	0
24.04.22	6,900	250	1,213,956	0	0	0.00%	0
24.04.19	6,985	85	943,713	0	0	0.00%	0
24.04.18	6,770	215	1,537,517	0	0	0.00%	0
24.04.17	6,890	120	934,593	0	0	0.00%	0
24.04.16	7,050	160	1,197,086	0	0	0.00%	0
24.04.15	7,160	0	0	0	0	0.00%	0
24.04.12	7,280	120	817,507	0	0	0.00%	0
24.04.11	7,345	65	639,124	0	0	0.00%	0
24.04.09	7,375	30	1,065,700	0	0	0.00%	0
24.04.08	7,360	15	2,295,317	0	0	0.00%	0
24.04.05	7,520	160	1,063,331	0	0	0.00%	0
24.04.04	7,450	70	1,342,683	0	0	0.00%	0
24.04.03	7,775	325	1,848,087	0	0	0.00%	0
24.04.02	8,000	225	1,604,941	0	0	0.00%	0
24.04.01	8,060	60	1,290,119	0	0	0.00%	0
24.03.29	8,165	105	1,302,239	0	0	0.00%	0
24.03.28	8,330	165	1,267,939	0	0	0.00%	0
24.03.27	8,300	30	1,391,604	0	0	0.00%	0
24.03.26	8,395	95	1,633,362	0	0	0.00%	0
24.03.25	8,230	165	1,537,743	0	0	0.00%	0
24.03.22	8,155	75	1,261,011	0	0	0.00%	0
24.03.21	8,055	100	1,247,797	0	0	0.00%	0
24.03.20	8,170	115	1,169,602	0	0	0.00%	0
24.03.19	8,170	0	1,370,532	0	0	0.00%	0
24.03.18	7,980	190	1,131,937	0	0	0.00%	0
24.03.15	8,135	155	1,258,937	0	0	0.00%	0
24.03.14	8,205	70	1,017,515	0	0	0.00%	0
24.03.13	8,185	20	1,577,787	0	0	0.00%	0
24.03.12	7,860	325	2,449,429	0	0	0.00%	0
24.03.11	7,890	30	1,058,530	0	0	0.00%	0
24.03.08	7,920	30	1,673,985	0	0	0.00%	0
24.03.07	7,895	25	3,257,557	0	0	0.00%	0
24.03.06	8,010	115	1,875,545	0	0	0.00%	0
24.03.05	8,260	250	1,992,375	0	0	0.00%	0
24.03.04	8,080	180	2,075,886	0	0	0.00%	0
24.02.29	7,980	100	1,357,800	0	0	0.00%	0
24.02.28	7,870	110	2,356,082	0	0	0.00%	0
24.02.27	8,015	145	1,445,096	0	0	0.00%	0
24.02.26	8,025	10	1,215,420	0	0	0.00%	0
24.02.23	8,040	15	1,261,960	0	0	0.00%	0
24.02.22	8,105	65	1,559,901	0	0	0.00%	0
24.02.21	8,075	30	2,307,399	0	0	0.00%	0
24.02.20	7,935	140	2,994,521	0	0	0.00%	0
24.02.19	8,085	150	1,700,546	0	0	0.00%	0
24.02.16	7,960	125	2,287,036	0	0	0.00%	0
24.02.15	7,735	225	2,375,662	0	0	0.00%	0
24.02.14	7,745	10	2,527,461	0	0	0.00%	0
24.02.13	7,795	50	2,339,163	0	0	0.00%	0
24.02.08	7,495	300	3,163,411	0	0	0.00%	0
24.02.07	7,160	335	5,854,073	0	0	0.00%	0
24.02.06	7,380	220	1,980,793	0	0	0.00%	0
24.02.05	7,455	75	1,603,971	0	0	0.00%	0
24.02.02	7,275	180	2,381,991	0	0	0.00%	0
24.02.01	7,040	235	3,016,110	0	0	0.00%	0
24.01.31	7,070	30	2,192,977	0	0	0.00%	0
24.01.30	7,125	55	2,574,605	0	0	0.00%	0
24.01.29	7,265	140	2,669,584	0	0	0.00%	0
24.01.26	6,960	305	4,476,045	0	0	0.00%	0
24.01.25	7,170	210	3,493,631	0	0	0.00%	0
24.01.24	7,155	15	2,389,078	0	0	0.00%	0
24.01.23	7,210	55	3,757,652	0	0	0.00%	0
24.01.22	7,685	475	3,612,175	0	0	0.00%	0
24.01.19	7,875	190	3,589,207	0	0	0.00%	0
24.01.18	7,885	10	3,931,749	0	0	0.00%	0
24.01.17	8,190	305	2,512,581	0	0	0.00%	0
24.01.16	8,145	45	2,362,763	0	0	0.00%	0
24.01.15	8,360	215	3,537,669	0	0	0.00%	0
24.01.12	8,520	160	1,887,844	0	0	0.00%	0
24.01.11	8,440	80	2,403,808	0	0	0.00%	0
24.01.10	8,600	160	1,649,721	0	0	0.00%	0
24.01.09	8,680	80	1,791,033	0	0	0.00%	0
24.01.08	8,770	90	1,676,558	0	0	0.00%	0
24.01.05	8,525	245	4,541,217	0	0	0.00%	0
24.01.04	8,415	110	2,607,241	0	0	0.00%	0
24.01.03	8,665	250	2,223,102	0	0	0.00%	0
24.01.02	8,755	90	2,211,441	0	0	0.00%	0
23.12.28	8,680	75	1,298,857	0	0	0.00%	0
23.12.27	8,470	210	2,778,641	0	0	0.00%	0
23.12.26	8,710	240	2,398,004	0	0	0.00%	0
23.12.22	8,910	200	2,530,688	0	0	0.00%	0
23.12.21	9,105	195	3,782,511	0	0	0.00%	0
23.12.20	9,065	40	2,234,488	0	0	0.00%	0
23.12.19	9,010	55	2,970,403	0	0	0.00%	0
23.12.18	8,785	225	4,824,366	0	0	0.00%	0
23.12.15	8,535	250	4,007,384	0	0	0.00%	0
23.12.14	8,360	175	3,008,871	0	0	0.00%	0
23.12.13	8,700	340	2,761,934	0	0	0.00%	0
23.12.12	8,710	10	3,197,073	0	0	0.00%	0
23.12.11	8,695	15	2,979,632	0	0	0.00%	0
23.12.08	8,435	260	3,919,272	0	0	0.00%	0
23.12.07	8,445	10	3,461,080	0	0	0.00%	0
23.12.06	8,515	70	2,864,600	0	0	0.00%	0
23.12.05	8,725	210	4,592,889	0	0	0.00%	0
23.12.04	8,515	210	5,156,086	0	0	0.00%	0
23.12.01	8,620	105	4,495,778	0	0	0.00%	0
23.11.30	8,560	60	4,749,666	0	0	0.00%	0
23.11.29	8,225	335	4,864,762	0	0	0.00%	0
23.11.28	8,120	105	3,013,832	0	0	0.00%	0
23.11.27	8,210	90	1,623,024	0	0	0.00%	0
23.11.24	8,265	55	2,019,191	0	0	0.00%	0
23.11.23	8,165	100	2,420,287	0	0	0.00%	0
23.11.22	8,235	70	2,771,062	0	0	0.00%	0
23.11.21	8,260	25	4,169,245	0	0	0.00%	0
23.11.20	7,980	280	4,787,104	0	0	0.00%	0
23.11.17	8,075	95	3,569,931	0	0	0.00%	0
23.11.16	8,215	85	5,713,137	0	0	0.00%	0
23.11.15	8,105	110	6,439,032	0	0	0.00%	0
23.11.14	7,670	435	7,194,168	0	0	0.00%	0
23.11.13	7,750	80	4,973,433	0	0	0.00%	0
23.11.10	8,090	340	5,119,284	0	0	0.00%	0
23.11.09	8,165	75	8,209,599	0	0	0.00%	0
23.11.08	8,730	565	9,381,733	0	0	0.00%	0
23.11.07	9,780	1,050	14,538,865	0	0	0.00%	0
23.11.06	7,655	2,125	14,237,988	0	0	0.00%	0
23.11.03	7,435	220	7,346,126	0	0	0.00%	0
23.11.02	6,830	605	5,916,412	0	0	0.00%	0
23.11.01	7,000	170	4,201,029	0	0	0.00%	0
23.10.31	7,390	390	4,467,129	0	0	0.00%	0
23.10.30	7,205	185	4,598,125	0	0	0.00%	0
23.10.27	7,100	105	7,233,352	0	0	0.00%	0
23.10.26	7,635	535	6,142,443	0	0	0.00%	0
23.10.25	8,260	625	5,674,712	0	0	0.00%	0
23.10.24	7,955	305	4,856,421	0	0	0.00%	0
23.10.23	8,050	95	3,150,304	0	0	0.00%	0
23.10.20	8,435	385	5,111,382	0	0	0.00%	0
23.10.19	8,750	315	3,118,202	0	0	0.00%	0
23.10.18	8,820	70	1,870,968	0	0	0.00%	0
23.10.17	8,765	55	3,179,896	0	0	0.00%	0
23.10.16	8,905	140	3,196,007	0	0	0.00%	0
23.10.13	9,080	175	2,770,479	0	0	0.00%	0
23.10.12	8,790	290	3,988,835	0	0	0.00%	0
23.10.11	8,300	490	3,554,391	0	0	0.00%	0
23.10.10	8,700	400	3,392,592	0	0	0.00%	0
23.10.06	8,650	50	2,391,178	0	0	0.00%	0
23.10.05	8,575	75	2,737,688	0	0	0.00%	0
23.10.04	9,145	570	3,747,798	0	0	0.00%	0
23.09.27	9,125	20	3,170,854	0	0	0.00%	0
23.09.26	9,210	85	2,839,618	0	0	0.00%	0
23.09.25	9,755	545	4,434,502	0	0	0.00%	0
23.09.22	9,820	65	3,031,639	0	0	0.00%	0
23.09.21	10,045	225	2,763,528	0	0	0.00%	0
23.09.20	9,820	225	3,545,460	0	0	0.00%	0
23.09.19	9,985	165	2,973,815	0	0	0.00%	0
23.09.18	9,890	95	3,514,152	0	0	0.00%	0
23.09.15	9,750	140	4,729,218	0	0	0.00%	0
23.09.14	9,465	285	4,904,521	0	0	0.00%	0
23.09.13	9,740	275	4,862,248	0	0	0.00%	0
23.09.12	10,035	295	7,605,928	0	0	0.00%	0
23.09.11	10,305	270	3,590,836	0	0	0.00%	0
23.09.08	10,205	100	5,359,210	0	0	0.00%	0
23.09.07	10,580	375	6,952,306	0	0	0.00%	0
23.09.06	10,805	225	3,902,621	0	0	0.00%	0
23.09.05	10,780	25	3,510,922	0	0	0.00%	0
23.09.04	10,770	10	4,312,078	0	0	0.00%	0
23.09.01	11,180	410	5,221,013	0	0	0.00%	0
23.08.31	11,185	5	3,854,508	0	0	0.00%	0
23.08.30	11,205	20	3,577,627	0	0	0.00%	0
23.08.29	11,410	205	5,358,310	0	0	0.00%	0
23.08.28	11,285	125	3,935,476	0	0	0.00%	0
23.08.25	11,235	50	5,001,711	0	0	0.00%	0
23.08.24	10,825	410	4,984,773	0	0	0.00%	0
23.08.23	11,175	350	5,236,857	0	0	0.00%	0
23.08.22	10,790	385	6,147,859	0	0	0.00%	0
23.08.21	10,500	290	6,339,589	0	0	0.00%	0
23.08.18	10,735	235	6,083,131	0	0	0.00%	0
23.08.17	10,350	385	8,507,933	0	0	0.00%	0
23.08.16	10,840	490	8,143,773	0	0	0.00%	0
23.08.14	11,100	260	7,803,466	0	0	0.00%	0
23.08.11	11,340	240	7,041,520	0	0	0.00%	0
23.08.10	11,300	40	5,286,279	0	0	0.00%	0
23.08.09	11,075	225	7,835,087	0	0	0.00%	0
23.08.08	10,910	165	10,697,576	0	0	0.00%	0
23.08.07	11,750	840	15,509,484	0	0	0.00%	0
23.08.04	11,960	210	8,165,582	0	0	0.00%	0
23.08.03	11,705	255	11,450,871	0	0	0.00%	0
23.08.02	12,340	635	15,262,462	0	0	0.00%	0
23.08.01	12,585	245	19,710,574	0	0	0.00%	0
23.07.31	11,995	590	15,491,651	0	0	0.00%	0
23.07.28	11,405	590	20,004,075	0	0	0.00%	0
23.07.27	13,030	1,625	26,448,602	0	0	0.00%	0
23.07.26	13,520	490	31,577,447	0	0	0.00%	0
23.07.25	12,735	785	15,270,460	0	0	0.00%	0
23.07.24	11,945	790	14,781,922	0	0	0.00%	0
23.07.21	11,420	525	8,991,015	0	0	0.00%	0
23.07.20	11,495	75	6,756,001	0	0	0.00%	0
23.07.19	11,115	380	8,466,575	0	0	0.00%	0
23.07.18	10,350	765	7,042,095	0	0	0.00%	0
23.07.17	10,165	185	6,106,295	0	0	0.00%	0
23.07.14	9,975	190	5,733,128	0	0	0.00%	0
23.07.13	0	130	7,092,380	0	0	0.00%	0