에이치엠씨제6호스팩

(462020)    I    코스닥 금융 11.22 13:27
2,015 전일 2,015 고가 2,015 상한가 2,615 거래량
(주) 		1,613
0 0.00% 시가 2,015 저가 2,000 하한가 1,415 거래대금
(백만) 		3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,005 10 24,360 -48 7,659 0.18% 4,337,341
24.11.20 2,010 10 9,218 0 7,707 0.18% 4,337,293
24.11.19 2,010 0 8,065 0 7,707 0.18% 4,337,293
24.11.18 2,015 5 20,754 -5 7,707 0.18% 4,337,293
24.11.15 2,015 0 17,116 0 7,712 0.18% 4,337,288
24.11.14 2,015 5 9,418 0 7,712 0.18% 4,337,288
24.11.13 2,025 10 2,127 0 7,712 0.18% 4,337,288
24.11.12 2,030 5 7,026 0 7,712 0.18% 4,337,288
24.11.11 2,035 5 5,857 0 7,712 0.18% 4,337,288
24.11.08 2,035 0 4,683 0 7,712 0.18% 4,337,288
24.11.07 2,030 5 1,053 7,712 7,712 0.18% 4,337,288
24.11.06 2,040 10 8,078 0 0 0.00% 0
24.11.05 2,030 10 279 0 0 0.00% 0
24.11.04 2,040 10 3,921 0 0 0.00% 0
24.11.01 2,040 0 10,353 0 0 0.00% 0
24.10.31 2,035 5 101 0 0 0.00% 0
24.10.30 2,040 5 5,611 0 0 0.00% 0
24.10.29 2,040 0 202 0 0 0.00% 0
24.10.28 2,030 10 6,165 0 0 0.00% 0
24.10.25 2,040 10 7,133 0 0 0.00% 0
24.10.24 2,040 0 553 0 0 0.00% 0
24.10.23 2,030 10 2,880 0 0 0.00% 0
24.10.22 2,040 10 1,605 0 0 0.00% 0
24.10.21 2,040 0 3,546 0 0 0.00% 0
24.10.18 2,035 5 5,361 0 0 0.00% 0
24.10.17 2,030 5 1,834 0 0 0.00% 0
24.10.16 2,030 0 324 0 0 0.00% 0
24.10.15 2,040 10 612 0 0 0.00% 0
24.10.14 2,030 10 10,357 0 0 0.00% 0
24.10.11 2,035 5 15,724 0 0 0.00% 0
24.10.10 2,040 5 4,765 0 0 0.00% 0
24.10.08 2,030 10 273 0 0 0.00% 0
24.10.07 2,035 5 980 0 0 0.00% 0
24.10.04 2,035 0 449 0 0 0.00% 0
24.10.02 2,040 5 1,835 0 0 0.00% 0
24.09.30 2,040 0 1,044 0 0 0.00% 0
24.09.27 2,030 10 5,725 0 0 0.00% 0
24.09.26 2,040 10 14,271 0 0 0.00% 0
24.09.25 2,040 0 2,320 0 0 0.00% 0
24.09.24 2,040 0 634 0 0 0.00% 0
24.09.23 2,030 10 8,571 0 0 0.00% 0
24.09.20 2,030 0 839 0 0 0.00% 0
24.09.19 2,035 5 14,469 0 0 0.00% 0
24.09.13 2,040 5 13,192 0 0 0.00% 0
24.09.12 2,035 5 10,353 0 0 0.00% 0
24.09.11 2,050 15 21,011 0 0 0.00% 0
24.09.10 2,050 0 4,880 0 0 0.00% 0
24.09.09 2,060 10 12,688 0 0 0.00% 0
24.09.06 2,050 10 7,845 0 0 0.00% 0
24.09.05 2,045 5 8,073 0 0 0.00% 0
24.09.04 2,065 20 6,608 0 0 0.00% 0
24.09.03 2,065 0 4,587 0 0 0.00% 0
24.09.02 2,060 5 4,060 0 0 0.00% 0
24.08.30 2,070 10 2,174 0 0 0.00% 0
24.08.29 2,075 5 2,730 0 0 0.00% 0
24.08.28 2,075 0 2,024 0 0 0.00% 0
24.08.27 2,085 10 4,558 0 0 0.00% 0
24.08.26 2,090 5 6,666 0 0 0.00% 0
24.08.23 2,090 0 20,741 0 0 0.00% 0
24.08.22 2,095 5 689 0 0 0.00% 0
24.08.21 2,100 5 2,989 0 0 0.00% 0
24.08.20 2,100 0 4,108 0 0 0.00% 0
24.08.19 2,105 5 7,094 0 0 0.00% 0
24.08.16 2,100 5 3,123 0 0 0.00% 0
24.08.14 2,100 0 10,552 0 0 0.00% 0
24.08.13 2,100 0 9,254 0 0 0.00% 0
24.08.12 2,100 0 5,750 0 0 0.00% 0
24.08.09 2,110 10 2,794 0 0 0.00% 0
24.08.08 2,100 10 3,181 0 0 0.00% 0
24.08.07 2,100 0 6,230 0 0 0.00% 0
24.08.06 2,105 5 17,247 0 0 0.00% 0
24.08.05 2,110 5 30,404 0 0 0.00% 0
24.08.02 2,105 5 1,565 0 0 0.00% 0
24.08.01 2,115 10 3,378 0 0 0.00% 0
24.07.31 2,115 0 2,073 0 0 0.00% 0
24.07.30 2,110 5 2,866 0 0 0.00% 0
24.07.29 2,110 0 8,767 0 0 0.00% 0
24.07.26 2,110 0 22,893 0 0 0.00% 0
24.07.25 2,110 0 6,641 0 0 0.00% 0
24.07.24 2,105 5 5,765 0 0 0.00% 0
24.07.23 2,105 0 7,575 0 0 0.00% 0
24.07.22 2,105 0 5,610 0 0 0.00% 0
24.07.19 2,090 15 11,136 0 0 0.00% 0
24.07.18 2,105 15 29,030 0 0 0.00% 0
24.07.17 2,105 0 658 0 0 0.00% 0
24.07.16 2,105 0 4,239 0 0 0.00% 0
24.07.15 2,100 5 6,566 0 0 0.00% 0
24.07.12 2,100 0 2,784 0 0 0.00% 0
24.07.11 2,100 0 5,225 0 0 0.00% 0
24.07.10 2,100 0 4,400 0 0 0.00% 0
24.07.09 2,105 5 4,034 0 0 0.00% 0
24.07.08 2,100 5 7,587 0 0 0.00% 0
24.07.05 2,100 0 5,359 0 0 0.00% 0
24.07.04 2,100 0 8,034 0 0 0.00% 0
24.07.03 2,095 5 4,545 0 0 0.00% 0
24.07.02 2,085 10 23,956 0 0 0.00% 0
24.07.01 2,080 5 10,428 0 0 0.00% 0
24.06.28 2,075 5 21,479 0 0 0.00% 0
24.06.27 2,075 0 15,649 0 0 0.00% 0
24.06.26 2,075 0 9,699 0 0 0.00% 0
24.06.25 2,075 0 16,264 0 0 0.00% 0
24.06.24 2,080 5 17,758 0 0 0.00% 0
24.06.21 2,085 5 40,118 0 0 0.00% 0
24.06.20 2,080 5 10,855 0 0 0.00% 0
24.06.19 2,080 0 11,036 0 0 0.00% 0
24.06.18 2,080 0 3,028 0 0 0.00% 0
24.06.17 2,085 5 12,243 0 0 0.00% 0
24.06.14 2,095 10 5,847 0 0 0.00% 0
24.06.13 2,095 0 14,444 0 0 0.00% 0
24.06.12 2,095 0 5,905 0 0 0.00% 0
24.06.11 2,100 5 18,646 0 0 0.00% 0
24.06.10 2,090 10 9,874 0 0 0.00% 0
24.06.07 2,085 5 6,674 0 0 0.00% 0
24.06.05 2,075 10 11,111 0 0 0.00% 0
24.06.04 2,075 0 7,994 0 0 0.00% 0
24.06.03 2,075 0 3,115 0 0 0.00% 0
24.05.31 2,080 5 5,330 0 0 0.00% 0
24.05.30 2,080 0 12,470 0 0 0.00% 0
24.05.29 2,080 0 8,671 0 0 0.00% 0
24.05.28 2,080 0 5,152 0 0 0.00% 0
24.05.27 2,090 10 10,221 0 0 0.00% 0
24.05.24 2,085 5 13,134 0 0 0.00% 0
24.05.23 2,085 0 7,710 0 0 0.00% 0
24.05.22 2,090 5 3,902 0 0 0.00% 0
24.05.21 2,090 0 4,195 0 0 0.00% 0
24.05.20 2,090 0 670 0 0 0.00% 0
24.05.17 2,085 5 2,164 0 0 0.00% 0
24.05.16 2,085 0 6,844 0 0 0.00% 0
24.05.14 2,085 0 1,929 0 0 0.00% 0
24.05.13 2,080 5 3,395 0 0 0.00% 0
24.05.10 2,085 5 2,423 0 0 0.00% 0
24.05.09 2,075 10 2,562 0 0 0.00% 0
24.05.08 2,080 5 2,011 0 0 0.00% 0
24.05.07 2,090 10 4,346 0 0 0.00% 0
24.05.03 2,090 0 43,360 0 0 0.00% 0
24.05.02 2,100 10 12,264 0 0 0.00% 0
24.04.30 2,100 0 2,476 0 0 0.00% 0
24.04.29 2,095 5 10,128 0 0 0.00% 0
24.04.26 2,090 5 27,114 0 0 0.00% 0
24.04.25 2,075 15 21,824 0 0 0.00% 0
24.04.24 2,080 5 6,587 0 0 0.00% 0
24.04.23 2,080 0 2,931 0 0 0.00% 0
24.04.22 2,080 0 4,002 0 0 0.00% 0
24.04.19 2,070 10 3,207 0 0 0.00% 0
24.04.18 2,065 5 5,581 0 0 0.00% 0
24.04.17 2,070 5 13,013 0 0 0.00% 0
24.04.16 2,075 5 10,632 0 0 0.00% 0
24.04.15 2,075 0 17,041 0 0 0.00% 0
24.04.12 2,070 5 7,055 0 0 0.00% 0
24.04.11 2,065 5 4,851 0 0 0.00% 0
24.04.09 2,070 5 12,747 0 0 0.00% 0
24.04.08 2,075 5 13,489 0 0 0.00% 0
24.04.05 2,075 0 8,511 0 0 0.00% 0
24.04.04 2,085 10 1,406 0 0 0.00% 0
24.04.03 2,085 0 1,821 0 0 0.00% 0
24.04.02 2,090 5 1,966 0 0 0.00% 0
24.04.01 2,100 10 2,246 0 0 0.00% 0
24.03.29 2,100 0 8,462 0 0 0.00% 0
24.03.28 2,090 10 9,754 0 0 0.00% 0
24.03.27 2,080 10 21,841 0 0 0.00% 0
24.03.26 2,085 5 4,066 0 0 0.00% 0
24.03.25 2,080 5 16,337 0 0 0.00% 0
24.03.22 2,075 5 5,787 0 0 0.00% 0
24.03.21 2,070 5 10,932 0 0 0.00% 0
24.03.20 2,075 5 6,399 0 0 0.00% 0
24.03.19 2,070 5 1,807 0 0 0.00% 0
24.03.18 2,060 10 19,878 0 0 0.00% 0
24.03.15 2,065 5 3,097 0 0 0.00% 0
24.03.14 2,060 5 26,069 0 0 0.00% 0
24.03.13 2,070 10 11,529 0 0 0.00% 0
24.03.12 2,070 0 2,605 0 0 0.00% 0
24.03.11 2,075 5 220 0 0 0.00% 0
24.03.08 2,070 5 6,025 0 0 0.00% 0
24.03.07 2,075 5 4,043 0 0 0.00% 0
24.03.06 2,080 5 3,953 0 0 0.00% 0
24.03.05 2,090 10 20,437 0 0 0.00% 0
24.03.04 2,090 0 11,742 0 0 0.00% 0
24.02.29 2,085 5 15,435 0 0 0.00% 0
24.02.28 2,080 5 5,443 0 0 0.00% 0
24.02.27 2,105 25 6,813 0 0 0.00% 0
24.02.26 2,105 0 5,765 0 0 0.00% 0
24.02.23 2,075 30 28,091 0 0 0.00% 0
24.02.22 2,075 0 36,916 0 0 0.00% 0
24.02.21 2,065 10 24,900 0 0 0.00% 0
24.02.20 2,070 5 20,395 0 0 0.00% 0
24.02.19 2,060 10 27,784 0 0 0.00% 0
24.02.16 2,060 0 24,743 0 0 0.00% 0
24.02.15 2,070 10 18,238 0 0 0.00% 0
24.02.14 2,070 0 14,192 0 0 0.00% 0
24.02.13 2,075 5 17,509 0 0 0.00% 0
24.02.08 2,065 10 13,010 0 0 0.00% 0
24.02.07 2,065 0 5,536 0 0 0.00% 0
24.02.06 2,065 0 3,714 0 0 0.00% 0
24.02.05 2,065 0 2,550 0 0 0.00% 0
24.02.02 2,065 0 8,832 0 0 0.00% 0
24.02.01 2,070 20 15,583 0 0 0.00% 0
24.01.31 2,060 10 9,447 0 0 0.00% 0
24.01.30 2,060 0 7,730 0 0 0.00% 0
24.01.29 2,065 5 23,783 0 0 0.00% 0
24.01.26 2,050 15 16,885 0 0 0.00% 0
24.01.25 2,050 0 12,704 0 0 0.00% 0
24.01.24 2,035 15 18,267 0 0 0.00% 0
24.01.23 2,040 5 14,328 0 0 0.00% 0
24.01.22 2,040 0 18,480 0 0 0.00% 0
24.01.19 2,015 25 13,606 0 0 0.00% 0
24.01.18 2,040 25 30,357 0 0 0.00% 0
24.01.17 2,045 5 14,582 0 0 0.00% 0
24.01.16 2,045 0 14,389 0 0 0.00% 0
24.01.15 2,045 0 24,752 0 0 0.00% 0
24.01.12 2,035 10 19,027 0 0 0.00% 0
24.01.11 2,020 15 20,894 0 0 0.00% 0
24.01.10 2,010 10 33,647 0 0 0.00% 0
24.01.09 2,005 5 30,242 0 0 0.00% 0
24.01.08 2,000 5 22,491 0 0 0.00% 0
24.01.05 1,995 5 19,896 0 0 0.00% 0
24.01.04 1,996 1 16,597 0 0 0.00% 0
24.01.03 1,997 1 43,304 0 0 0.00% 0
24.01.02 1,997 0 26,472 0 0 0.00% 0
23.12.28 1,987 10 66,636 0 0 0.00% 0
23.12.27 1,988 1 10,762 0 0 0.00% 0
23.12.26 1,987 1 12,843 0 0 0.00% 0
23.12.22 1,988 1 16,921 0 0 0.00% 0
23.12.21 1,988 0 25,811 0 0 0.00% 0
23.12.20 1,986 2 31,957 0 0 0.00% 0
23.12.19 1,979 7 23,651 0 0 0.00% 0
23.12.18 1,987 8 8,899 0 0 0.00% 0
23.12.15 1,975 12 16,804 0 0 0.00% 0
23.12.14 1,970 5 27,249 0 0 0.00% 0
23.12.13 1,972 2 27,908 0 0 0.00% 0
23.12.12 1,972 0 37,351 0 0 0.00% 0
23.12.11 1,971 1 25,930 0 0 0.00% 0
23.12.08 1,971 0 25,608 0 0 0.00% 0
23.12.07 1,969 2 23,712 0 0 0.00% 0
23.12.06 1,969 0 16,227 0 0 0.00% 0
23.12.05 1,970 1 91,599 0 0 0.00% 0
23.12.04 1,971 1 34,680 0 0 0.00% 0
23.12.01 1,977 6 31,729 0 0 0.00% 0
23.11.30 1,981 4 12,137 0 0 0.00% 0
23.11.29 1,980 1 31,976 0 0 0.00% 0
23.11.28 1,986 6 45,874 0 0 0.00% 0
23.11.27 1,978 8 66,305 0 0 0.00% 0
23.11.24 1,972 6 36,376 0 0 0.00% 0
23.11.23 1,969 3 25,082 0 0 0.00% 0
23.11.22 1,947 22 46,912 0 0 0.00% 0
23.11.21 1,940 7 43,624 0 0 0.00% 0
23.11.20 1,940 0 38,131 0 0 0.00% 0
23.11.17 1,942 2 27,723 0 0 0.00% 0
23.11.16 1,945 5 17,965 0 0 0.00% 0
23.11.15 1,940 5 42,968 0 0 0.00% 0
23.11.14 1,941 1 50,503 0 0 0.00% 0
23.11.13 1,949 8 46,880 0 0 0.00% 0
23.11.10 1,953 4 68,065 0 0 0.00% 0
23.11.09 1,959 6 47,277 0 0 0.00% 0
23.11.08 1,961 2 38,502 0 0 0.00% 0
23.11.07 1,980 19 67,891 0 0 0.00% 0
23.11.06 1,988 8 84,289 0 0 0.00% 0
23.11.03 1,977 11 92,259 0 0 0.00% 0
23.11.02 1,957 20 189,251 0 0 0.00% 0
23.11.01 1,959 2 93,739 0 0 0.00% 0
23.10.31 1,959 0 69,223 0 0 0.00% 0
23.10.30 1,963 4 198,376 0 0 0.00% 0
23.10.27 1,977 14 123,029 0 0 0.00% 0
23.10.26 1,984 7 260,695 0 0 0.00% 0
23.10.25 1,976 8 234,495 0 0 0.00% 0
23.10.24 1,990 14 447,029 0 0 0.00% 0
23.10.23 1,992 2 392,384 0 0 0.00% 0
23.10.20 2,010 18 945,775 0 0 0.00% 0
23.10.19 2,160 150 1,675,721 0 0 0.00% 0
23.10.18 2,460 300 3,787,855 0 0 0.00% 0
23.10.17 2,380 80 14,667,715 0 0 0.00% 0
23.10.16 2,375 5 31,183,653 0 0 0.00% 0
23.10.13 0 375 87,190,301 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:47 더보기 >