매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	17,010	450	24,979	6,621	65,628	0.70%	9,351,066
25.07.14	17,460	170	29,790	-10,829	59,007	0.63%	9,357,687
25.07.11	17,630	220	57,220	31,659	69,836	0.74%	9,346,858
25.07.10	17,850	1,020	77,182	1,081	38,177	0.41%	9,378,517
25.07.09	16,830	540	43,591	1,209	37,096	0.39%	9,379,598
25.07.08	16,290	80	11,784	6,588	35,887	0.38%	9,380,807
25.07.07	16,210	0	12,465	-5,946	29,299	0.31%	9,387,395
25.07.04	16,210	210	25,758	51	35,245	0.37%	9,381,449
25.07.03	16,420	60	17,436	-1,140	35,194	0.37%	9,381,500
25.07.02	16,480	290	20,463	-1,837	36,334	0.39%	9,380,360
25.07.01	16,770	80	9,453	-1,045	38,171	0.41%	9,337,523
25.06.30	16,690	230	14,135	-2,131	39,216	0.42%	9,336,478
25.06.27	16,920	20	15,794	-2,229	41,347	0.44%	9,334,347
25.06.26	16,940	160	21,243	259	43,576	0.46%	9,332,118
25.06.25	17,100	50	20,778	-728	43,317	0.46%	9,332,377
25.06.24	17,050	340	22,351	-6,677	44,045	0.47%	9,331,649
25.06.23	16,710	190	48,175	-21,842	50,722	0.54%	9,324,972
25.06.20	16,900	480	76,804	-342	72,564	0.77%	9,303,130
25.06.19	17,380	80	31,918	-5,176	72,906	0.78%	9,302,788
25.06.18	17,460	320	44,392	-3,488	78,082	0.83%	9,297,612
25.06.17	17,780	40	46,731	554	81,570	0.87%	9,294,124
25.06.16	17,740	50	33,700	0	81,016	0.86%	9,294,678