매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.12	17,160	510	65,383	4,623	49,291	0.53%	9,326,403
24.12.11	16,300	860	62,498	11,593	44,668	0.48%	9,331,026
24.12.10	15,830	470	94,953	-7,372	33,075	0.35%	9,342,619
24.12.09	17,600	1,770	142,447	14,446	40,447	0.43%	9,335,247
24.12.06	17,970	370	104,919	5,953	26,001	0.28%	9,349,693
24.12.05	18,260	290	106,132	-494	20,048	0.21%	9,355,646
24.12.04	19,830	1,570	170,732	-13,323	20,542	0.22%	9,355,152
24.12.03	20,200	370	79,606	-8,337	33,865	0.36%	9,341,829
24.12.02	20,200	0	88,724	-10,202	42,202	0.45%	9,333,492
24.11.29	20,500	300	94,277	-5,924	52,404	0.56%	9,323,290
24.11.28	20,500	0	47,264	58,328	58,328	0.62%	9,317,366
24.11.27	20,700	200	86,455	0	0	0.00%	0
24.11.26	19,670	1,030	183,145	0	0	0.00%	0
24.11.25	18,660	1,010	96,742	0	0	0.00%	0
24.11.22	18,650	10	95,844	0	0	0.00%	0
24.11.21	19,610	960	278,454	0	0	0.00%	0
24.11.20	22,750	3,140	639,898	0	0	0.00%	0
24.11.19	23,350	600	181,642	0	0	0.00%	0
24.11.18	23,600	250	345,161	0	0	0.00%	0
24.11.15	23,700	100	316,015	0	0	0.00%	0
24.11.14	21,450	2,500	564,577	0	0	0.00%	0
24.11.13	23,250	1,800	480,699	0	0	0.00%	0
24.11.12	24,650	1,400	512,756	0	0	0.00%	0
24.11.11	24,650	0	639,566	0	0	0.00%	0
24.11.08	23,650	1,000	660,324	0	0	0.00%	0
24.11.07	22,600	1,050	1,402,643	0	0	0.00%	0
24.11.06	20,450	2,150	347,438	0	0	0.00%	0
24.11.05	21,500	1,050	501,411	0	0	0.00%	0
24.11.04	21,600	100	244,837	0	0	0.00%	0
24.11.01	21,400	200	288,912	0	0	0.00%	0
24.10.31	19,530	1,870	309,376	0	0	0.00%	0
24.10.30	19,500	30	260,989	0	0	0.00%	0
24.10.29	19,450	50	105,031	0	0	0.00%	0
24.10.28	18,610	840	115,398	0	0	0.00%	0
24.10.25	18,000	610	70,067	0	0	0.00%	0
24.10.24	18,310	310	81,155	0	0	0.00%	0
24.10.23	18,500	190	92,833	0	0	0.00%	0
24.10.22	20,200	1,700	131,561	0	0	0.00%	0
24.10.21	20,350	150	68,112	0	0	0.00%	0
24.10.18	21,000	650	129,362	0	0	0.00%	0
24.10.17	21,000	0	124,486	0	0	0.00%	0
24.10.16	21,000	0	124,707	0	0	0.00%	0
24.10.15	20,600	400	195,201	0	0	0.00%	0
24.10.14	19,750	850	348,184	0	0	0.00%	0
24.10.11	19,770	20	105,267	0	0	0.00%	0
24.10.10	18,650	1,120	315,115	0	0	0.00%	0
24.10.08	18,570	80	122,898	0	0	0.00%	0
24.10.07	16,420	2,150	560,776	0	0	0.00%	0
24.10.04	16,780	360	73,163	0	0	0.00%	0
24.10.02	17,480	700	133,116	0	0	0.00%	0
24.09.30	17,900	420	219,790	0	0	0.00%	0
24.09.27	16,700	1,200	351,551	0	0	0.00%	0
24.09.26	16,180	520	78,200	0	0	0.00%	0
24.09.25	16,230	50	58,613	0	0	0.00%	0
24.09.24	15,860	370	45,349	0	0	0.00%	0
24.09.23	16,130	270	70,708	0	0	0.00%	0
24.09.20	16,400	270	81,770	0	0	0.00%	0
24.09.19	16,730	330	64,540	0	0	0.00%	0
24.09.13	16,730	0	63,801	0	0	0.00%	0
24.09.12	16,430	300	104,859	0	0	0.00%	0
24.09.11	17,460	1,030	140,816	0	0	0.00%	0
24.09.10	16,900	560	70,848	0	0	0.00%	0
24.09.09	16,610	290	486,165	0	0	0.00%	0
24.09.06	17,720	1,110	104,511	0	0	0.00%	0
24.09.05	18,670	950	104,628	0	0	0.00%	0
24.09.04	20,250	1,580	91,017	0	0	0.00%	0
24.09.03	19,650	600	64,987	0	0	0.00%	0
24.09.02	19,870	220	44,216	0	0	0.00%	0
24.08.30	19,720	150	37,329	0	0	0.00%	0
24.08.29	20,700	980	72,026	0	0	0.00%	0
24.08.28	21,300	600	55,403	0	0	0.00%	0
24.08.27	21,500	200	53,939	0	0	0.00%	0
24.08.26	21,650	150	164,327	0	0	0.00%	0
24.08.23	21,250	400	268,170	0	0	0.00%	0
24.08.22	19,550	1,700	247,745	0	0	0.00%	0
24.08.21	20,900	1,350	119,919	0	0	0.00%	0
24.08.20	19,510	1,390	380,070	0	0	0.00%	0
24.08.19	19,310	200	264,053	0	0	0.00%	0
24.08.16	17,690	1,620	527,276	0	0	0.00%	0
24.08.14	17,850	160	80,184	0	0	0.00%	0
24.08.13	18,310	460	142,960	0	0	0.00%	0
24.08.12	17,020	1,290	393,607	0	0	0.00%	0
24.08.09	16,440	580	109,575	0	0	0.00%	0
24.08.08	17,000	560	76,320	0	0	0.00%	0
24.08.07	16,960	40	82,573	0	0	0.00%	0
24.08.06	16,420	540	122,687	0	0	0.00%	0
24.08.05	19,350	2,930	225,905	0	0	0.00%	0
24.08.02	22,700	3,350	546,083	0	0	0.00%	0
24.08.01	22,500	200	59,866	0	0	0.00%	0
24.07.31	22,750	250	82,772	0	0	0.00%	0
24.07.30	24,000	1,250	121,792	0	0	0.00%	0
24.07.29	24,750	750	74,058	0	0	0.00%	0
24.07.26	24,200	550	73,889	0	0	0.00%	0
24.07.25	25,600	1,400	136,405	0	0	0.00%	0
24.07.24	25,750	150	79,862	0	0	0.00%	0
24.07.23	25,850	100	76,150	0	0	0.00%	0
24.07.22	26,750	900	79,867	0	0	0.00%	0
24.07.19	26,750	0	115,081	0	0	0.00%	0
24.07.18	26,900	150	184,793	0	0	0.00%	0
24.07.17	28,200	1,300	184,794	0	0	0.00%	0
24.07.16	28,000	200	98,138	0	0	0.00%	0
24.07.15	29,200	1,200	224,045	0	0	0.00%	0
24.07.12	29,700	500	170,459	0	0	0.00%	0
24.07.11	29,650	50	327,643	0	0	0.00%	0
24.07.10	29,100	550	311,447	0	0	0.00%	0
24.07.09	28,550	550	533,225	0	0	0.00%	0
24.07.08	29,900	1,350	468,107	0	0	0.00%	0
24.07.05	31,500	1,600	537,849	0	0	0.00%	0
24.07.04	31,150	350	818,949	0	0	0.00%	0
24.07.03	34,450	3,300	1,972,686	0	0	0.00%	0
24.07.02	0	8,850	10,567,659	0	0	0.00%	0