매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,610	960	278,454	-11,944	12,321	0.13%	9,363,373
24.11.20	22,750	3,140	639,898	-16,371	24,265	0.26%	9,351,429
24.11.19	23,350	600	181,642	-31,234	40,636	0.43%	9,335,058
24.11.18	23,600	250	345,161	-29,840	71,870	0.77%	9,303,824
24.11.15	23,700	100	316,015	55,915	101,710	1.08%	9,273,984
24.11.14	21,450	2,500	564,577	37,526	45,795	0.49%	9,329,899
24.11.13	23,250	1,800	480,699	-17,609	8,269	0.09%	9,367,425
24.11.12	24,650	1,400	512,756	6,439	25,878	0.28%	9,349,816
24.11.11	24,650	0	639,566	-35,402	19,439	0.21%	9,356,255
24.11.08	23,650	1,000	660,324	-45,188	54,841	0.58%	9,320,853
24.11.07	22,600	1,050	1,402,643	100,029	100,029	1.07%	9,275,665
24.11.06	20,450	2,150	347,438	0	0	0.00%	0
24.11.05	21,500	1,050	501,411	0	0	0.00%	0
24.11.04	21,600	100	244,837	0	0	0.00%	0
24.11.01	21,400	200	288,912	0	0	0.00%	0
24.10.31	19,530	1,870	309,376	0	0	0.00%	0
24.10.30	19,500	30	260,989	0	0	0.00%	0
24.10.29	19,450	50	105,031	0	0	0.00%	0
24.10.28	18,610	840	115,398	0	0	0.00%	0
24.10.25	18,000	610	70,067	0	0	0.00%	0
24.10.24	18,310	310	81,155	0	0	0.00%	0
24.10.23	18,500	190	92,833	0	0	0.00%	0
24.10.22	20,200	1,700	131,561	0	0	0.00%	0
24.10.21	20,350	150	68,112	0	0	0.00%	0
24.10.18	21,000	650	129,362	0	0	0.00%	0
24.10.17	21,000	0	124,486	0	0	0.00%	0
24.10.16	21,000	0	124,707	0	0	0.00%	0
24.10.15	20,600	400	195,201	0	0	0.00%	0
24.10.14	19,750	850	348,184	0	0	0.00%	0
24.10.11	19,770	20	105,267	0	0	0.00%	0
24.10.10	18,650	1,120	315,115	0	0	0.00%	0
24.10.08	18,570	80	122,898	0	0	0.00%	0
24.10.07	16,420	2,150	560,776	0	0	0.00%	0
24.10.04	16,780	360	73,163	0	0	0.00%	0
24.10.02	17,480	700	133,116	0	0	0.00%	0
24.09.30	17,900	420	219,790	0	0	0.00%	0
24.09.27	16,700	1,200	351,551	0	0	0.00%	0
24.09.26	16,180	520	78,200	0	0	0.00%	0
24.09.25	16,230	50	58,613	0	0	0.00%	0
24.09.24	15,860	370	45,349	0	0	0.00%	0
24.09.23	16,130	270	70,708	0	0	0.00%	0
24.09.20	16,400	270	81,770	0	0	0.00%	0
24.09.19	16,730	330	64,540	0	0	0.00%	0
24.09.13	16,730	0	63,801	0	0	0.00%	0
24.09.12	16,430	300	104,859	0	0	0.00%	0
24.09.11	17,460	1,030	140,816	0	0	0.00%	0
24.09.10	16,900	560	70,848	0	0	0.00%	0
24.09.09	16,610	290	486,165	0	0	0.00%	0
24.09.06	17,720	1,110	104,511	0	0	0.00%	0
24.09.05	18,670	950	104,628	0	0	0.00%	0
24.09.04	20,250	1,580	91,017	0	0	0.00%	0
24.09.03	19,650	600	64,987	0	0	0.00%	0
24.09.02	19,870	220	44,216	0	0	0.00%	0
24.08.30	19,720	150	37,329	0	0	0.00%	0
24.08.29	20,700	980	72,026	0	0	0.00%	0
24.08.28	21,300	600	55,403	0	0	0.00%	0
24.08.27	21,500	200	53,939	0	0	0.00%	0
24.08.26	21,650	150	164,327	0	0	0.00%	0
24.08.23	21,250	400	268,170	0	0	0.00%	0
24.08.22	19,550	1,700	247,745	0	0	0.00%	0
24.08.21	20,900	1,350	119,919	0	0	0.00%	0
24.08.20	19,510	1,390	380,070	0	0	0.00%	0
24.08.19	19,310	200	264,053	0	0	0.00%	0
24.08.16	17,690	1,620	527,276	0	0	0.00%	0
24.08.14	17,850	160	80,184	0	0	0.00%	0
24.08.13	18,310	460	142,960	0	0	0.00%	0
24.08.12	17,020	1,290	393,607	0	0	0.00%	0
24.08.09	16,440	580	109,575	0	0	0.00%	0
24.08.08	17,000	560	76,320	0	0	0.00%	0
24.08.07	16,960	40	82,573	0	0	0.00%	0
24.08.06	16,420	540	122,687	0	0	0.00%	0
24.08.05	19,350	2,930	225,905	0	0	0.00%	0
24.08.02	22,700	3,350	546,083	0	0	0.00%	0
24.08.01	22,500	200	59,866	0	0	0.00%	0
24.07.31	22,750	250	82,772	0	0	0.00%	0
24.07.30	24,000	1,250	121,792	0	0	0.00%	0
24.07.29	24,750	750	74,058	0	0	0.00%	0
24.07.26	24,200	550	73,889	0	0	0.00%	0
24.07.25	25,600	1,400	136,405	0	0	0.00%	0
24.07.24	25,750	150	79,862	0	0	0.00%	0
24.07.23	25,850	100	76,150	0	0	0.00%	0
24.07.22	26,750	900	79,867	0	0	0.00%	0
24.07.19	26,750	0	115,081	0	0	0.00%	0
24.07.18	26,900	150	184,793	0	0	0.00%	0
24.07.17	28,200	1,300	184,794	0	0	0.00%	0
24.07.16	28,000	200	98,138	0	0	0.00%	0
24.07.15	29,200	1,200	224,045	0	0	0.00%	0
24.07.12	29,700	500	170,459	0	0	0.00%	0
24.07.11	29,650	50	327,643	0	0	0.00%	0
24.07.10	29,100	550	311,447	0	0	0.00%	0
24.07.09	28,550	550	533,225	0	0	0.00%	0
24.07.08	29,900	1,350	468,107	0	0	0.00%	0
24.07.05	31,500	1,600	537,849	0	0	0.00%	0
24.07.04	31,150	350	818,949	0	0	0.00%	0
24.07.03	34,450	3,300	1,972,686	0	0	0.00%	0
24.07.02	0	8,850	10,567,659	0	0	0.00%	0