매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	16,730	330	64,540	1,785	40,607	0.43%	9,335,087
24.09.13	16,730	0	63,801	13,900	38,822	0.41%	9,336,872
24.09.12	16,430	300	104,859	-30,855	24,922	0.27%	9,350,772
24.09.11	17,460	1,030	140,816	-7,293	55,777	0.59%	9,319,917
24.09.10	16,900	560	70,848	16,270	63,070	0.67%	9,312,624
24.09.09	16,610	290	486,165	-6,524	46,800	0.50%	9,328,894
24.09.06	17,720	1,110	104,511	-149	53,324	0.57%	9,322,370
24.09.05	18,670	950	104,628	53,473	53,473	0.57%	9,322,221
24.09.04	20,250	1,580	91,017	0	0	0.00%	0
24.09.03	19,650	600	64,987	0	0	0.00%	0
24.09.02	19,870	220	44,216	0	0	0.00%	0
24.08.30	19,720	150	37,329	0	0	0.00%	0
24.08.29	20,700	980	72,026	0	0	0.00%	0
24.08.28	21,300	600	55,403	0	0	0.00%	0
24.08.27	21,500	200	53,939	0	0	0.00%	0
24.08.26	21,650	150	164,327	0	0	0.00%	0
24.08.23	21,250	400	268,170	0	0	0.00%	0
24.08.22	19,550	1,700	247,745	0	0	0.00%	0
24.08.21	20,900	1,350	119,919	0	0	0.00%	0
24.08.20	19,510	1,390	380,070	0	0	0.00%	0
24.08.19	19,310	200	264,053	0	0	0.00%	0
24.08.16	17,690	1,620	527,276	0	0	0.00%	0
24.08.14	17,850	160	80,184	0	0	0.00%	0
24.08.13	18,310	460	142,960	0	0	0.00%	0
24.08.12	17,020	1,290	393,607	0	0	0.00%	0
24.08.09	16,440	580	109,575	0	0	0.00%	0
24.08.08	17,000	560	76,320	0	0	0.00%	0
24.08.07	16,960	40	82,573	0	0	0.00%	0
24.08.06	16,420	540	122,687	0	0	0.00%	0
24.08.05	19,350	2,930	225,905	0	0	0.00%	0
24.08.02	22,700	3,350	546,083	0	0	0.00%	0
24.08.01	22,500	200	59,866	0	0	0.00%	0
24.07.31	22,750	250	82,772	0	0	0.00%	0
24.07.30	24,000	1,250	121,792	0	0	0.00%	0
24.07.29	24,750	750	74,058	0	0	0.00%	0
24.07.26	24,200	550	73,889	0	0	0.00%	0
24.07.25	25,600	1,400	136,405	0	0	0.00%	0
24.07.24	25,750	150	79,862	0	0	0.00%	0
24.07.23	25,850	100	76,150	0	0	0.00%	0
24.07.22	26,750	900	79,867	0	0	0.00%	0
24.07.19	26,750	0	115,081	0	0	0.00%	0
24.07.18	26,900	150	184,793	0	0	0.00%	0
24.07.17	28,200	1,300	184,794	0	0	0.00%	0
24.07.16	28,000	200	98,138	0	0	0.00%	0
24.07.15	29,200	1,200	224,045	0	0	0.00%	0
24.07.12	29,700	500	170,459	0	0	0.00%	0
24.07.11	29,650	50	327,643	0	0	0.00%	0
24.07.10	29,100	550	311,447	0	0	0.00%	0
24.07.09	28,550	550	533,225	0	0	0.00%	0
24.07.08	29,900	1,350	468,107	0	0	0.00%	0
24.07.05	31,500	1,600	537,849	0	0	0.00%	0
24.07.04	31,150	350	818,949	0	0	0.00%	0
24.07.03	34,450	3,300	1,972,686	0	0	0.00%	0
24.07.02	0	8,850	10,567,659	0	0	0.00%	0