매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.10	53,700	1,200	81,163	13,442	1,030,717	1.77%	57,304,003
24.12.09	56,900	3,200	107,232	5,441	1,017,275	1.74%	57,317,445
24.12.06	57,100	200	124,426	2,849	1,011,834	1.73%	57,322,886
24.12.05	61,000	3,900	162,750	27,817	1,008,985	1.73%	57,325,735
24.12.04	59,400	1,600	203,443	-1,013	981,168	1.68%	57,353,552
24.12.03	60,100	700	92,313	17,395	982,181	1.68%	57,352,539
24.12.02	58,400	1,700	157,308	1,645	964,786	1.65%	57,369,934
24.11.29	58,000	400	167,152	317	963,141	1.65%	57,371,579
24.11.28	56,000	2,000	129,435	3,081	962,824	1.65%	57,371,896
24.11.27	55,500	500	121,046	2,749	959,743	1.65%	57,374,977
24.11.26	54,100	1,400	155,471	47,818	956,994	1.64%	57,377,726
24.11.25	49,400	4,700	189,495	909,176	909,176	1.56%	57,425,544
24.11.22	51,100	1,700	100,845	0	0	0.00%	0
24.11.21	51,200	100	110,316	0	0	0.00%	0
24.11.20	51,200	0	93,586	0	0	0.00%	0
24.11.19	48,450	2,750	159,757	0	0	0.00%	0
24.11.18	49,350	900	124,894	0	0	0.00%	0
24.11.15	48,650	700	141,680	0	0	0.00%	0
24.11.14	47,900	1,600	226,980	0	0	0.00%	0
24.11.13	56,900	9,000	1,057,322	0	0	0.00%	0
24.11.12	60,500	3,600	355,457	0	0	0.00%	0
24.11.11	62,000	1,500	179,790	0	0	0.00%	0
24.11.08	62,800	800	178,387	0	0	0.00%	0
24.11.07	64,500	1,700	313,178	0	0	0.00%	0
24.11.06	66,500	2,000	321,245	0	0	0.00%	0
24.11.05	65,700	800	518,284	0	0	0.00%	0
24.11.04	66,600	900	418,380	0	0	0.00%	0
24.11.01	64,700	1,900	362,943	0	0	0.00%	0
24.10.31	65,000	300	386,107	0	0	0.00%	0
24.10.30	64,000	1,000	807,766	0	0	0.00%	0
24.10.29	61,300	2,700	590,283	0	0	0.00%	0
24.10.28	58,000	3,300	1,529,869	0	0	0.00%	0
24.10.25	58,000	0	85,027	0	0	0.00%	0
24.10.24	58,900	900	87,233	0	0	0.00%	0
24.10.23	60,200	1,300	122,850	0	0	0.00%	0
24.10.22	58,800	1,400	216,472	0	0	0.00%	0
24.10.21	58,800	0	76,786	0	0	0.00%	0
24.10.18	58,400	400	180,017	0	0	0.00%	0
24.10.17	58,800	400	116,852	0	0	0.00%	0
24.10.16	61,800	3,000	243,220	0	0	0.00%	0
24.10.15	60,000	1,800	281,989	0	0	0.00%	0
24.10.14	58,700	1,300	431,092	0	0	0.00%	0
24.10.11	60,100	1,400	551,219	0	0	0.00%	0
24.10.10	61,100	1,000	160,584	0	0	0.00%	0
24.10.08	64,500	3,400	263,837	0	0	0.00%	0
24.10.07	56,200	8,300	851,443	0	0	0.00%	0
24.10.04	55,900	300	108,054	0	0	0.00%	0
24.10.02	56,500	600	124,293	0	0	0.00%	0
24.09.30	56,100	400	139,988	0	0	0.00%	0
24.09.27	57,900	1,800	134,804	0	0	0.00%	0
24.09.26	57,200	700	93,497	0	0	0.00%	0
24.09.25	58,200	1,000	118,801	0	0	0.00%	0
24.09.24	59,200	1,000	103,830	0	0	0.00%	0
24.09.23	60,300	1,100	91,784	0	0	0.00%	0
24.09.20	58,700	1,600	278,195	0	0	0.00%	0
24.09.19	61,000	2,300	188,577	0	0	0.00%	0
24.09.13	62,000	1,000	89,867	0	0	0.00%	0
24.09.12	58,000	4,000	231,328	0	0	0.00%	0
24.09.11	55,000	3,000	374,548	0	0	0.00%	0
24.09.10	57,800	2,800	180,036	0	0	0.00%	0
24.09.09	58,000	200	154,894	0	0	0.00%	0
24.09.06	60,500	2,500	213,785	0	0	0.00%	0
24.09.05	60,400	100	183,556	0	0	0.00%	0
24.09.04	61,800	1,400	196,775	0	0	0.00%	0
24.09.03	62,600	800	218,953	0	0	0.00%	0
24.09.02	63,800	1,200	216,452	0	0	0.00%	0
24.08.30	61,800	2,000	232,079	0	0	0.00%	0
24.08.29	63,800	2,000	301,453	0	0	0.00%	0
24.08.28	65,100	1,300	232,666	0	0	0.00%	0
24.08.27	68,200	3,100	672,276	0	0	0.00%	0
24.08.26	66,200	2,000	267,692	0	0	0.00%	0
24.08.23	67,000	800	228,949	0	0	0.00%	0
24.08.22	66,000	1,000	412,828	0	0	0.00%	0
24.08.21	67,400	1,400	349,842	0	0	0.00%	0
24.08.20	62,500	4,900	753,301	0	0	0.00%	0
24.08.19	63,100	600	666,865	0	0	0.00%	0
24.08.16	69,600	6,500	1,377,970	0	0	0.00%	0
24.08.14	78,300	8,700	2,011,708	0	0	0.00%	0
24.08.13	75,500	2,800	1,517,515	0	0	0.00%	0
24.08.12	71,600	3,900	1,252,362	0	0	0.00%	0
24.08.09	73,900	2,300	1,523,760	0	0	0.00%	0
24.08.08	68,500	5,400	1,539,393	0	0	0.00%	0
24.08.07	63,800	4,700	744,341	0	0	0.00%	0
24.08.06	57,800	6,000	715,048	0	0	0.00%	0
24.08.05	65,500	7,700	821,060	0	0	0.00%	0
24.08.02	69,900	4,400	606,680	0	0	0.00%	0
24.08.01	67,000	2,900	835,725	0	0	0.00%	0
24.07.31	67,300	300	420,300	0	0	0.00%	0
24.07.30	64,100	3,200	829,131	0	0	0.00%	0
24.07.29	65,900	1,800	547,681	0	0	0.00%	0
24.07.26	66,400	500	798,912	0	0	0.00%	0
24.07.25	62,100	4,300	1,131,001	0	0	0.00%	0
24.07.24	66,600	4,500	923,149	0	0	0.00%	0
24.07.23	68,500	1,900	1,114,752	0	0	0.00%	0
24.07.22	63,900	4,600	2,020,124	0	0	0.00%	0
24.07.19	61,400	2,500	2,307,029	0	0	0.00%	0
24.07.18	64,500	3,100	1,047,424	0	0	0.00%	0
24.07.17	68,600	4,100	1,532,713	0	0	0.00%	0
24.07.16	71,400	2,800	1,535,431	0	0	0.00%	0
24.07.15	70,100	1,300	3,207,910	0	0	0.00%	0
24.07.12	71,000	900	4,401,241	0	0	0.00%	0
24.07.11	0	11,000	16,981,801	0	0	0.00%	0