매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	3,355	20	83,286	10,809	484,597	2.66%	17,749,840
25.04.29	3,385	30	107,116	5,490	473,788	2.60%	17,760,649
25.04.28	3,435	50	119,192	14,190	468,298	2.57%	17,766,139
25.04.25	3,575	140	248,117	-2,815	454,108	2.49%	17,780,329
25.04.24	3,590	15	244,596	19,174	456,923	2.51%	17,777,514
25.04.23	3,535	55	294,088	93,920	437,749	2.40%	17,796,688
25.04.22	3,660	125	1,179,745	84,853	343,829	1.89%	17,890,608
25.04.21	3,385	275	3,229,011	-6,445	258,976	1.42%	17,975,461
25.04.18	3,205	180	4,088,916	22,468	265,421	1.46%	17,969,016
25.04.17	3,200	5	99,798	1,751	242,953	1.33%	17,991,484
25.04.16	3,235	35	112,360	29,989	241,202	1.32%	17,993,235
25.04.15	3,200	35	131,559	211,213	211,213	1.16%	18,023,224
25.04.14	3,095	105	190,632	0	0	0.00%	0
25.04.11	3,005	90	116,146	0	0	0.00%	0
25.04.10	2,865	140	92,783	0	0	0.00%	0
25.04.09	2,945	80	99,155	0	0	0.00%	0
25.04.08	2,950	5	69,874	0	0	0.00%	0
25.04.07	3,105	155	124,460	0	0	0.00%	0
25.04.04	3,080	25	53,751	0	0	0.00%	0
25.04.03	3,140	60	52,377	0	0	0.00%	0
25.04.02	3,190	50	34,479	0	0	0.00%	0
25.04.01	3,120	70	39,592	0	0	0.00%	0