TIMEFOLIO K바이오액티브
(463050) I 코스피 ETF 11.22 10:1810,775 | 전일 | 11,065 | 고가 | 11,065 | 상한가 | 14,380 |
거래량 (주) |
396,131 |
290 -2.62% | 시가 | 11,065 | 저가 | 10,750 | 하한가 | 7,750 |
거래대금 (백만) |
4,320 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,140 | 75 | 2,243,411 | -41,402 | 37,965 | 0.46% | 8,262,035 |
24.11.20 | 11,455 | 315 | 456,897 | 29,789 | 79,367 | 0.95% | 8,270,633 |
24.11.19 | 11,800 | 345 | 493,939 | -65,314 | 49,578 | 0.60% | 8,200,422 |
24.11.18 | 12,195 | 395 | 335,751 | -20,432 | 114,892 | 1.39% | 8,135,108 |
24.11.15 | 11,960 | 235 | 258,961 | 22,057 | 135,324 | 1.65% | 8,064,676 |
24.11.14 | 11,970 | 130 | 207,437 | -115,616 | 113,267 | 1.39% | 8,036,733 |
24.11.13 | 12,580 | 610 | 678,433 | 190,175 | 228,883 | 2.83% | 7,871,117 |
24.11.12 | 13,055 | 475 | 521,910 | 25,950 | 38,708 | 0.49% | 7,861,292 |
24.11.11 | 12,710 | 345 | 369,239 | -5,795 | 12,758 | 0.17% | 7,487,242 |
24.11.08 | 12,245 | 465 | 727,320 | -55,408 | 18,553 | 0.24% | 7,781,447 |
24.11.07 | 12,690 | 445 | 851,549 | 73,961 | 73,961 | 0.94% | 7,776,039 |
24.11.06 | 12,485 | 205 | 618,606 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,700 | 215 | 275,268 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,960 | 740 | 1,484,964 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,500 | 540 | 1,178,372 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,625 | 125 | 201,283 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,770 | 145 | 958,277 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,730 | 40 | 1,143,249 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,765 | 35 | 1,199,311 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,960 | 195 | 263,749 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,905 | 55 | 244,216 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,095 | 190 | 342,558 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,455 | 360 | 354,012 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,200 | 255 | 631,263 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,120 | 80 | 459,603 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,215 | 95 | 305,414 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,260 | 45 | 467,117 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,015 | 245 | 524,656 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,000 | 15 | 760,403 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,685 | 315 | 1,557,537 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,410 | 275 | 590,434 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,260 | 150 | 401,140 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,265 | 5 | 403,259 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,800 | 465 | 1,340,987 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,895 | 95 | 233,920 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,920 | 25 | 459,460 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,265 | 345 | 771,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,075 | 190 | 1,363,831 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,610 | 535 | 620,167 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,590 | 20 | 431,247 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,565 | 25 | 605,329 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,070 | 495 | 722,304 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,720 | 350 | 659,362 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,575 | 145 | 119,759 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,285 | 290 | 222,186 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,445 | 160 | 583,238 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,400 | 45 | 222,418 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,320 | 80 | 224,459 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,290 | 30 | 479,980 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,535 | 245 | 695,907 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,985 | 450 | 898,557 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,160 | 175 | 315,912 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,300 | 140 | 445,388 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,995 | 305 | 596,265 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,040 | 45 | 1,378,529 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,730 | 310 | 1,452,779 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,845 | 115 | 313,930 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,680 | 165 | 253,600 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,300 | 380 | 372,538 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,355 | 55 | 168,685 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,480 | 125 | 219,378 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,525 | 45 | 256,969 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,515 | 10 | 512,661 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,260 | 255 | 484,471 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,265 | 5 | 198,359 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,505 | 240 | 1,287,626 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,440 | 65 | 1,489,644 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,340 | 100 | 1,239,405 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,190 | 150 | 396,394 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,655 | 535 | 616,450 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,040 | 615 | 952,278 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,120 | 1,080 | 1,667,156 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,580 | 460 | 563,697 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,630 | 50 | 288,055 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,845 | 215 | 1,305,103 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,705 | 140 | 449,804 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,410 | 295 | 502,770 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,285 | 125 | 2,408,515 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,640 | 355 | 665,601 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,335 | 305 | 360,498 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,225 | 110 | 396,463 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,300 | 75 | 248,471 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,030 | 270 | 189,867 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,315 | 285 | 286,076 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,235 | 80 | 251,371 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,440 | 205 | 1,400,466 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,300 | 140 | 262,006 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,050 | 250 | 541,871 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,170 | 120 | 256,740 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,175 | 5 | 2,135,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,030 | 145 | 1,364,110 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,100 | 70 | 467,119 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,540 | 560 | 3,993,780 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,420 | 120 | 227,381 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,370 | 50 | 148,470 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,640 | 270 | 286,149 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,370 | 270 | 198,181 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,330 | 40 | 50,409 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,305 | 25 | 140,561 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,400 | 95 | 76,046 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,365 | 35 | 88,783 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,365 | 0 | 208,065 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,225 | 140 | 177,188 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,105 | 120 | 165,888 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,130 | 25 | 167,159 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,995 | 135 | 134,538 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,030 | 35 | 210,996 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,080 | 50 | 230,195 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,290 | 210 | 260,562 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,390 | 100 | 289,596 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,145 | 245 | 393,734 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,345 | 200 | 493,126 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,975 | 370 | 564,728 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,880 | 95 | 505,962 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,560 | 320 | 582,959 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,375 | 185 | 207,207 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,300 | 75 | 74,501 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,290 | 10 | 68,704 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,490 | 200 | 156,575 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,495 | 5 | 145,829 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,600 | 105 | 205,241 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,550 | 50 | 167,508 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,640 | 90 | 75,215 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,835 | 195 | 128,787 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,790 | 45 | 110,970 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,820 | 30 | 139,772 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,675 | 145 | 294,429 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,500 | 175 | 272,760 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,315 | 185 | 162,785 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,470 | 155 | 122,196 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,475 | 5 | 176,510 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,530 | 55 | 99,041 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,615 | 85 | 1,265,112 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,535 | 80 | 126,880 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,490 | 45 | 107,471 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,550 | 60 | 82,093 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,450 | 100 | 281,359 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,270 | 180 | 170,277 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,305 | 35 | 108,761 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,505 | 200 | 86,238 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,365 | 140 | 229,236 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,145 | 220 | 234,194 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,955 | 190 | 376,219 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,080 | 125 | 554,570 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,615 | 465 | 201,998 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,810 | 195 | 176,647 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,025 | 215 | 199,835 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,160 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,990 | 170 | 229,763 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,025 | 35 | 140,323 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,965 | 60 | 183,946 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,025 | 60 | 153,773 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,195 | 170 | 203,255 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,200 | 5 | 148,376 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,365 | 165 | 1,389,024 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,035 | 670 | 1,818,504 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,040 | 5 | 304,734 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,140 | 100 | 234,457 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,065 | 75 | 364,267 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,380 | 315 | 1,547,869 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,440 | 60 | 473,264 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,040 | 400 | 282,338 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,040 | 0 | 484,966 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,815 | 225 | 1,194,257 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,020 | 205 | 199,885 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,925 | 95 | 238,271 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,765 | 160 | 351,662 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,970 | 205 | 231,101 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,985 | 15 | 192,315 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,040 | 55 | 485,253 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,930 | 110 | 338,359 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,995 | 65 | 574,324 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,565 | 430 | 453,747 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,745 | 180 | 542,175 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,380 | 365 | 557,757 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,065 | 315 | 449,245 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,990 | 75 | 320,235 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,095 | 105 | 487,851 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,080 | 15 | 398,604 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,225 | 145 | 418,812 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,840 | 385 | 6,462,198 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,475 | 365 | 3,010,020 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,415 | 60 | 393,906 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,375 | 40 | 226,401 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,265 | 110 | 338,667 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,210 | 55 | 306,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,165 | 45 | 796,703 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,180 | 15 | 282,626 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,230 | 50 | 306,749 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,925 | 305 | 799,920 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,975 | 50 | 294,069 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,995 | 20 | 248,123 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,955 | 40 | 287,941 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,120 | 165 | 258,058 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,895 | 225 | 243,284 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,090 | 195 | 1,653,923 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,265 | 175 | 277,425 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,215 | 50 | 317,510 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,370 | 155 | 434,511 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,155 | 215 | 547,860 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,050 | 105 | 1,664,833 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,245 | 195 | 221,251 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,135 | 110 | 399,243 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,045 | 90 | 390,577 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,215 | 170 | 385,530 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,265 | 50 | 242,778 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,570 | 305 | 256,483 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,600 | 30 | 259,037 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,840 | 240 | 372,481 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,110 | 270 | 353,778 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,120 | 10 | 2,070,165 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,050 | 70 | 1,482,561 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,880 | 170 | 545,757 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,125 | 245 | 419,359 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,120 | 5 | 1,745,273 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,580 | 460 | 2,493,093 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,550 | 30 | 1,272,222 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,545 | 5 | 1,397,170 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,260 | 285 | 777,672 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,000 | 260 | 4,096,691 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,775 | 225 | 643,916 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,660 | 115 | 381,581 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,480 | 180 | 311,888 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,385 | 95 | 243,259 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,300 | 85 | 238,242 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,165 | 135 | 306,294 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,320 | 155 | 248,689 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,185 | 135 | 208,065 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,315 | 130 | 232,668 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,300 | 15 | 221,446 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,295 | 5 | 212,153 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,165 | 130 | 198,604 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,225 | 60 | 201,428 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,235 | 10 | 194,196 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,415 | 180 | 246,460 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,510 | 95 | 818,379 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,390 | 120 | 147,115 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,285 | 105 | 252,168 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,350 | 65 | 257,633 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,220 | 130 | 230,055 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,395 | 175 | 1,429,317 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,420 | 25 | 261,507 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,265 | 155 | 261,110 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,305 | 40 | 159,008 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,215 | 90 | 254,650 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,145 | 70 | 240,179 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,210 | 65 | 173,409 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,235 | 30 | 257,440 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,020 | 215 | 180,663 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,920 | 100 | 1,135,142 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,160 | 240 | 1,190,959 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,220 | 60 | 251,972 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,410 | 190 | 197,096 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,400 | 10 | 1,389,299 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,500 | 100 | 352,272 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,325 | 175 | 2,893,248 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,245 | 80 | 272,645 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,750 | 495 | 332,718 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,650 | 100 | 224,320 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,635 | 15 | 412,453 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,555 | 80 | 358,570 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,410 | 145 | 298,409 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,490 | 80 | 467,178 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,535 | 45 | 267,121 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,475 | 60 | 337,681 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,535 | 60 | 300,449 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,625 | 90 | 387,200 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,020 | 395 | 471,457 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,680 | 660 | 376,724 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,685 | 5 | 382,010 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,840 | 155 | 313,897 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,180 | 340 | 311,305 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,105 | 75 | 266,265 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,950 | 155 | 249,370 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,320 | 370 | 228,433 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,910 | 410 | 244,086 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,015 | 105 | 269,993 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,535 | 520 | 282,880 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,215 | 320 | 257,840 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,500 | 285 | 363,208 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,660 | 160 | 303,866 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,805 | 145 | 343,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,095 | 290 | 415,568 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,500 | 405 | 580,393 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,260 | 240 | 352,710 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,475 | 215 | 385,272 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,730 | 255 | 469,996 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,540 | 190 | 336,840 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,870 | 330 | 368,180 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,375 | 505 | 907,495 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,180 | 195 | 440,790 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,910 | 270 | 498,982 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,150 | 240 | 579,376 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,770 | 380 | 515,692 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,335 | 435 | 757,576 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,425 | 90 | 895,251 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,925 | 500 | 572,103 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,530 | 395 | 759,890 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,245 | 285 | 464,626 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,735 | 510 | 257,245 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,810 | 75 | 219,477 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,935 | 125 | 172,822 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,700 | 235 | 270,417 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,705 | 5 | 339,047 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,660 | 45 | 211,463 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,765 | 105 | 288,747 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,865 | 100 | 389,361 | 0 | 0 | 0.00% | 0 |
23.08.17 | 0 | 110 | 835,925 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오늘의 이슈&테마 스케줄
-
2
전일자 증권사 투자의견(상향)
-
3
최근 15거래일 누적 공매도량 순위(코스피)
-
4
국제유가 마감시황
-
5
미국 테마시황
-
6
마음AI(377480) +5.72%, 에스피소프트 +6.54%, 한글과컴퓨터 +4.17%, 이스트소프트 +3.89%, 코난테크놀로지 +3.09%
-
7
SNT에너지(100840) +5.06%, 태광 +4.19%, 두산에너빌리티 +3.83%, 성광벤드 +3.75%, 비에이치아이 +3.61%
-
8
하이소닉(106080) 상승폭 확대 +10.95%, 3거래일 연속 상승
-
9
유진테크(084370) 소폭 상승세 +5.23%, 외국계 매수 유입, 3거래일 연속 상승
-
10
뉴욕증시에 안도한 코스피…8거래일 만에 2500선 회복