매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	12,445	245	332,362	-1,254	154,978	1.78%	8,545,022
25.05.30	12,300	145	186,944	31,460	156,232	1.81%	8,493,768
25.05.29	12,275	25	166,726	31,228	124,772	1.44%	8,525,228
25.05.28	12,530	255	297,002	-7,757	93,544	1.08%	8,556,456
25.05.27	12,060	470	252,095	23,762	101,301	1.17%	8,548,699
25.05.26	11,980	80	147,064	-263	77,539	0.89%	8,622,461
25.05.23	12,060	80	63,203	-13,675	77,802	0.88%	8,722,198
25.05.22	12,090	30	234,128	-84,132	91,477	1.04%	8,708,523
25.05.21	11,800	290	276,242	11,851	175,609	2.00%	8,624,391
25.05.20	11,740	60	114,041	-24,950	163,758	1.86%	8,636,242
25.05.19	11,770	30	163,287	188,708	188,708	2.14%	8,611,292
25.05.16	11,800	30	63,428	0	0	0.00%	0
25.05.15	11,780	20	86,140	0	0	0.00%	0
25.05.14	11,705	75	233,283	0	0	0.00%	0
25.05.13	11,295	410	298,398	0	0	0.00%	0
25.05.12	11,695	400	166,076	0	0	0.00%	0
25.05.09	11,840	145	67,113	0	0	0.00%	0
25.05.08	11,720	120	67,097	0	0	0.00%	0
25.05.07	12,040	320	88,451	0	0	0.00%	0