매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	52,665	35	12,247	0	137	0.01%	1,449,863
24.11.20	52,650	15	41	0	137	0.01%	1,449,863
24.11.19	52,625	25	339	0	137	0.01%	1,449,863
24.11.18	52,590	35	587	0	137	0.01%	1,449,863
24.11.15	52,595	5	298	0	137	0.01%	1,449,863
24.11.14	52,590	5	201	0	137	0.01%	1,449,863
24.11.13	52,600	10	398	0	137	0.01%	1,449,863
24.11.12	52,610	10	636	0	137	0.01%	1,449,863
24.11.11	52,610	0	528	0	137	0.01%	1,449,863
24.11.08	52,565	45	1,327	0	137	0.01%	1,449,863
24.11.07	52,530	35	13,142	137	137	0.01%	1,449,863
24.11.06	52,545	15	11,031	0	0	0.00%	0
24.11.05	52,560	15	24,784	0	0	0.00%	0
24.11.04	52,540	20	197	0	0	0.00%	0
24.11.01	52,525	15	24,808	0	0	0.00%	0
24.10.31	52,530	5	2,610	0	0	0.00%	0
24.10.30	52,540	10	23	0	0	0.00%	0
24.10.29	52,550	10	702	0	0	0.00%	0
24.10.28	52,565	15	33,406	0	0	0.00%	0
24.10.25	52,555	10	200	0	0	0.00%	0
24.10.24	52,520	35	24,940	0	0	0.00%	0
24.10.23	52,530	10	105	0	0	0.00%	0
24.10.22	52,525	5	13,758	0	0	0.00%	0
24.10.21	52,535	10	12,694	0	0	0.00%	0
24.10.18	52,530	5	36	0	0	0.00%	0
24.10.17	52,540	10	2,123	0	0	0.00%	0
24.10.16	52,515	25	1,002	0	0	0.00%	0
24.10.15	52,470	45	650	0	0	0.00%	0
24.10.14	52,460	10	829	0	0	0.00%	0
24.10.11	52,440	20	159	0	0	0.00%	0
24.10.10	52,415	25	35,484	0	0	0.00%	0
24.10.08	52,410	5	412	0	0	0.00%	0
24.10.07	52,490	80	57,202	0	0	0.00%	0
24.10.04	52,535	45	303	0	0	0.00%	0
24.10.02	52,470	65	21,800	0	0	0.00%	0
24.09.30	52,450	20	588	0	0	0.00%	0
24.09.27	52,455	5	1,426	0	0	0.00%	0
24.09.26	52,430	25	11,900	0	0	0.00%	0
24.09.25	52,395	35	257	0	0	0.00%	0
24.09.24	52,360	35	45,018	0	0	0.00%	0
24.09.23	52,360	0	4,212	0	0	0.00%	0
24.09.20	52,335	25	2,406	0	0	0.00%	0
24.09.19	52,340	5	1,412	0	0	0.00%	0
24.09.13	52,315	25	496	0	0	0.00%	0
24.09.12	52,300	15	802	0	0	0.00%	0
24.09.11	52,270	30	343	0	0	0.00%	0
24.09.10	52,245	25	14,881	0	0	0.00%	0
24.09.09	52,260	15	5,499	0	0	0.00%	0
24.09.06	52,525	35	209	0	0	0.00%	0
24.09.05	52,510	15	179	0	0	0.00%	0
24.09.04	52,460	50	9,392	0	0	0.00%	0
24.09.03	52,460	0	1,656	0	0	0.00%	0
24.09.02	52,500	40	329	0	0	0.00%	0
24.08.30	52,485	15	6,551	0	0	0.00%	0
24.08.29	52,495	10	7,051	0	0	0.00%	0
24.08.28	52,485	10	211	0	0	0.00%	0
24.08.27	52,500	15	14,039	0	0	0.00%	0
24.08.26	52,520	20	2,007	0	0	0.00%	0
24.08.23	52,515	5	279	0	0	0.00%	0
24.08.22	52,495	20	118	0	0	0.00%	0
24.08.21	52,465	30	229	0	0	0.00%	0
24.08.20	52,470	5	192	0	0	0.00%	0
24.08.19	52,460	10	12,341	0	0	0.00%	0
24.08.16	52,540	80	710	0	0	0.00%	0
24.08.14	52,520	20	523	0	0	0.00%	0
24.08.13	52,480	40	42	0	0	0.00%	0
24.08.12	52,510	30	201	0	0	0.00%	0
24.08.09	52,525	15	641	0	0	0.00%	0
24.08.08	52,475	50	153	0	0	0.00%	0
24.08.07	52,515	40	972	0	0	0.00%	0
24.08.06	52,525	10	348	0	0	0.00%	0
24.08.05	52,445	80	36,661	0	0	0.00%	0
24.08.02	52,440	5	14,798	0	0	0.00%	0
24.08.01	52,410	30	1,846	0	0	0.00%	0
24.07.31	52,430	20	2,143	0	0	0.00%	0
24.07.30	52,430	0	409	0	0	0.00%	0
24.07.29	52,410	20	356	0	0	0.00%	0
24.07.26	52,410	0	165	0	0	0.00%	0
24.07.25	52,380	30	124	0	0	0.00%	0
24.07.24	52,360	20	1,702	0	0	0.00%	0
24.07.23	52,330	30	1,560	0	0	0.00%	0
24.07.22	52,310	20	1,045	0	0	0.00%	0
24.07.19	52,325	15	7,222	0	0	0.00%	0
24.07.18	52,340	15	78	0	0	0.00%	0
24.07.17	52,320	20	242	0	0	0.00%	0
24.07.16	52,290	30	871	0	0	0.00%	0
24.07.15	52,235	55	863	0	0	0.00%	0
24.07.12	52,205	30	5,949	0	0	0.00%	0
24.07.11	52,225	20	247	0	0	0.00%	0
24.07.10	52,230	5	400	0	0	0.00%	0
24.07.09	52,225	5	4,397	0	0	0.00%	0
24.07.08	52,215	10	1,122	0	0	0.00%	0
24.07.05	52,165	50	178	0	0	0.00%	0
24.07.04	52,135	30	16,637	0	0	0.00%	0
24.07.03	52,125	10	15,065	0	0	0.00%	0
24.07.02	52,055	70	167,112	0	0	0.00%	0
24.07.01	52,050	5	692	0	0	0.00%	0
24.06.28	52,010	40	3,369	0	0	0.00%	0
24.06.27	52,025	15	264	0	0	0.00%	0
24.06.26	52,035	10	161,910	0	0	0.00%	0
24.06.25	52,055	20	146,171	0	0	0.00%	0
24.06.24	52,060	5	972	0	0	0.00%	0
24.06.21	52,030	30	822	0	0	0.00%	0
24.06.20	52,030	0	4,274	0	0	0.00%	0
24.06.19	51,960	70	1,490	0	0	0.00%	0
24.06.18	51,980	20	6,314	0	0	0.00%	0
24.06.17	51,915	65	234	0	0	0.00%	0
24.06.14	51,885	30	1,345	0	0	0.00%	0
24.06.13	51,840	45	4,630	0	0	0.00%	0
24.06.12	51,810	30	35,041	0	0	0.00%	0
24.06.11	51,820	10	2,321	0	0	0.00%	0
24.06.10	51,860	40	35,777	0	0	0.00%	0
24.06.07	51,810	50	7,330	0	0	0.00%	0
24.06.05	52,135	75	877	0	0	0.00%	0
24.06.04	52,090	45	1,307	0	0	0.00%	0
24.06.03	52,070	20	27,889	0	0	0.00%	0
24.05.31	52,065	5	21,151	0	0	0.00%	0
24.05.30	52,055	10	87,577	0	0	0.00%	0
24.05.29	52,085	30	35,574	0	0	0.00%	0
24.05.28	52,065	20	11,432	0	0	0.00%	0
24.05.27	52,070	5	14,469	0	0	0.00%	0
24.05.24	52,070	0	15,790	0	0	0.00%	0
24.05.23	52,020	50	12,563	0	0	0.00%	0
24.05.22	52,025	5	17,866	0	0	0.00%	0
24.05.21	52,025	0	15,121	0	0	0.00%	0
24.05.20	52,070	45	15,278	0	0	0.00%	0
24.05.17	52,050	20	11,359	0	0	0.00%	0
24.05.16	51,940	110	35,300	0	0	0.00%	0
24.05.14	51,950	10	14,694	0	0	0.00%	0
24.05.13	51,945	5	14,621	0	0	0.00%	0
24.05.10	51,935	10	13,760	0	0	0.00%	0
24.05.09	51,925	10	198,874	0	0	0.00%	0
24.05.08	51,905	20	14,119	0	0	0.00%	0
24.05.07	51,880	25	63,320	0	0	0.00%	0
24.05.03	51,865	15	159,706	0	0	0.00%	0
24.05.02	51,815	50	136,301	0	0	0.00%	0
24.04.30	51,780	35	78,765	0	0	0.00%	0
24.04.29	51,780	0	13,992	0	0	0.00%	0
24.04.26	51,785	5	37,767	0	0	0.00%	0
24.04.25	51,805	20	22,544	0	0	0.00%	0
24.04.24	51,815	10	28,970	0	0	0.00%	0
24.04.23	51,785	30	11,718	0	0	0.00%	0
24.04.22	51,820	35	14,986	0	0	0.00%	0
24.04.19	51,825	5	17,853	0	0	0.00%	0
24.04.18	51,770	55	11,408	0	0	0.00%	0
24.04.17	51,775	5	17,455	0	0	0.00%	0
24.04.16	51,780	5	10,940	0	0	0.00%	0
24.04.15	51,770	0	0	0	0	0.00%	0
24.04.12	51,715	55	16,083	0	0	0.00%	0
24.04.11	51,795	80	11,023	0	0	0.00%	0
24.04.09	51,815	20	15,642	0	0	0.00%	0
24.04.08	51,850	35	15,766	0	0	0.00%	0
24.04.05	51,825	25	13,993	0	0	0.00%	0
24.04.04	51,810	15	11,391	0	0	0.00%	0
24.04.03	51,785	25	11,789	0	0	0.00%	0
24.04.02	51,810	25	17,361	0	0	0.00%	0
24.04.01	51,770	40	18,055	0	0	0.00%	0
24.03.29	51,785	15	12,169	0	0	0.00%	0
24.03.28	51,765	20	15,040	0	0	0.00%	0
24.03.27	51,760	5	12,367	0	0	0.00%	0
24.03.26	51,740	20	15,718	0	0	0.00%	0
24.03.25	51,730	10	17,129	0	0	0.00%	0
24.03.22	51,650	80	13,533	0	0	0.00%	0
24.03.21	51,565	85	13,620	0	0	0.00%	0
24.03.20	51,545	20	12,791	0	0	0.00%	0
24.03.19	51,550	5	12,430	0	0	0.00%	0
24.03.18	51,580	30	12,803	0	0	0.00%	0
24.03.15	51,630	50	11,048	0	0	0.00%	0
24.03.14	51,635	5	11,508	0	0	0.00%	0
24.03.13	51,630	5	12,905	0	0	0.00%	0
24.03.12	51,640	10	13,222	0	0	0.00%	0
24.03.11	51,630	10	14,270	0	0	0.00%	0
24.03.08	51,560	70	13,953	0	0	0.00%	0
24.03.07	51,850	10	11,101	0	0	0.00%	0
24.03.06	51,830	20	13,277	0	0	0.00%	0
24.03.05	51,825	5	11,806	0	0	0.00%	0
24.03.04	51,800	25	12,370	0	0	0.00%	0
24.02.29	51,820	20	14,209	0	0	0.00%	0
24.02.28	51,790	30	15,340	0	0	0.00%	0
24.02.27	51,805	15	13,739	0	0	0.00%	0
24.02.26	51,770	35	13,348	0	0	0.00%	0
24.02.23	51,800	30	12,029	0	0	0.00%	0
24.02.22	51,730	70	15,996	0	0	0.00%	0
24.02.21	51,710	20	40,533	0	0	0.00%	0
24.02.20	51,665	45	12,012	0	0	0.00%	0
24.02.19	51,645	20	11,897	0	0	0.00%	0
24.02.16	51,625	20	11,721	0	0	0.00%	0
24.02.15	51,540	85	12,893	0	0	0.00%	0
24.02.14	51,660	120	11,730	0	0	0.00%	0
24.02.13	51,715	55	13,058	0	0	0.00%	0
24.02.08	51,725	10	12,348	0	0	0.00%	0
24.02.07	51,670	55	12,218	0	0	0.00%	0
24.02.06	51,605	65	12,947	0	0	0.00%	0
24.02.05	51,670	65	14,962	0	0	0.00%	0
24.02.02	51,660	10	12,994	0	0	0.00%	0
24.02.01	51,630	30	13,222	0	0	0.00%	0
24.01.31	51,610	20	15,546	0	0	0.00%	0
24.01.30	51,560	50	14,822	0	0	0.00%	0
24.01.29	51,575	15	21,245	0	0	0.00%	0
24.01.26	51,495	80	17,179	0	0	0.00%	0
24.01.25	51,475	20	18,568	0	0	0.00%	0
24.01.24	51,515	40	16,779	0	0	0.00%	0
24.01.23	51,495	20	17,579	0	0	0.00%	0
24.01.22	51,495	0	13,036	0	0	0.00%	0
24.01.19	51,495	0	15,428	0	0	0.00%	0
24.01.18	51,495	0	15,740	0	0	0.00%	0
24.01.17	51,520	25	17,392	0	0	0.00%	0
24.01.16	51,575	55	16,446	0	0	0.00%	0
24.01.15	51,530	45	15,900	0	0	0.00%	0
24.01.12	51,515	15	16,226	0	0	0.00%	0
24.01.11	51,450	65	12,867	0	0	0.00%	0
24.01.10	51,450	0	15,561	0	0	0.00%	0
24.01.09	51,395	55	17,216	0	0	0.00%	0
24.01.08	51,410	15	12,573	0	0	0.00%	0
24.01.05	51,455	45	17,003	0	0	0.00%	0
24.01.04	51,400	55	19,328	0	0	0.00%	0
24.01.03	51,470	70	17,366	0	0	0.00%	0
24.01.02	51,555	85	19,752	0	0	0.00%	0
23.12.28	51,460	95	17,607	0	0	0.00%	0
23.12.27	51,415	45	17,111	0	0	0.00%	0
23.12.26	51,410	5	23,050	0	0	0.00%	0
23.12.22	51,405	5	17,525	0	0	0.00%	0
23.12.21	51,365	40	20,568	0	0	0.00%	0
23.12.20	51,265	100	19,433	0	0	0.00%	0
23.12.19	51,325	60	17,406	0	0	0.00%	0
23.12.18	51,290	35	20,075	0	0	0.00%	0
23.12.15	51,295	5	19,435	0	0	0.00%	0
23.12.14	51,040	255	19,726	0	0	0.00%	0
23.12.13	51,045	5	25,137	0	0	0.00%	0
23.12.12	51,005	40	18,710	0	0	0.00%	0
23.12.11	51,035	30	14,859	0	0	0.00%	0
23.12.08	50,970	65	15,963	0	0	0.00%	0
23.12.07	51,055	85	40,947	0	0	0.00%	0
23.12.06	50,970	85	15,828	0	0	0.00%	0
23.12.05	50,910	60	15,227	0	0	0.00%	0
23.12.04	50,840	70	22,410	0	0	0.00%	0
23.12.01	50,830	10	11,251	0	0	0.00%	0
23.11.30	50,790	40	20,932	0	0	0.00%	0
23.11.29	50,685	105	22,937	0	0	0.00%	0
23.11.28	50,590	95	17,576	0	0	0.00%	0
23.11.27	50,600	10	15,082	0	0	0.00%	0
23.11.24	50,635	35	15,584	0	0	0.00%	0
23.11.23	50,575	60	18,822	0	0	0.00%	0
23.11.22	50,575	0	18,198	0	0	0.00%	0
23.11.21	50,495	80	14,586	0	0	0.00%	0
23.11.20	50,475	20	16,278	0	0	0.00%	0
23.11.17	50,360	115	13,951	0	0	0.00%	0
23.11.16	50,300	65	14,393	0	0	0.00%	0
23.11.15	50,110	190	18,947	0	0	0.00%	0
23.11.14	50,075	35	16,108	0	0	0.00%	0
23.11.13	50,040	35	13,511	0	0	0.00%	0
23.11.10	50,055	15	17,024	0	0	0.00%	0
23.11.09	50,060	5	11,283	0	0	0.00%	0
23.11.08	50,035	25	12,030	0	0	0.00%	0
23.11.07	50,010	25	13,690	0	0	0.00%	0
23.11.06	49,930	80	12,424	0	0	0.00%	0
23.11.03	49,895	35	66	0	0	0.00%	0
23.11.02	49,750	145	1,404	0	0	0.00%	0
23.11.01	49,765	15	79	0	0	0.00%	0
23.10.31	49,715	50	13,089	0	0	0.00%	0
23.10.30	49,780	65	13,485	0	0	0.00%	0
23.10.27	49,775	5	13,649	0	0	0.00%	0
23.10.26	49,845	70	13,757	0	0	0.00%	0
23.10.25	49,875	30	16,141	0	0	0.00%	0
23.10.24	49,820	55	17,646	0	0	0.00%	0
23.10.23	49,815	5	14,779	0	0	0.00%	0
23.10.20	49,780	35	14,881	0	0	0.00%	0
23.10.19	49,805	25	13,729	0	0	0.00%	0
23.10.18	49,890	85	18,409	0	0	0.00%	0
23.10.17	49,895	5	12,166	0	0	0.00%	0
23.10.16	49,930	35	18,433	0	0	0.00%	0
23.10.13	49,955	25	17,331	0	0	0.00%	0
23.10.12	49,900	55	17,220	0	0	0.00%	0
23.10.11	49,820	80	22,339	0	0	0.00%	0
23.10.10	49,775	45	37,883	0	0	0.00%	0
23.10.06	49,700	75	20,537	0	0	0.00%	0
23.10.05	49,745	45	28,913	0	0	0.00%	0
23.10.04	49,935	190	18,903	0	0	0.00%	0
23.09.27	49,950	15	18,750	0	0	0.00%	0
23.09.26	49,950	0	17,022	0	0	0.00%	0
23.09.25	49,925	25	13,700	0	0	0.00%	0
23.09.22	49,895	30	18,539	0	0	0.00%	0
23.09.21	49,875	20	15,256	0	0	0.00%	0
23.09.20	49,905	30	18,994	0	0	0.00%	0
23.09.19	49,900	5	24,105	0	0	0.00%	0
23.09.18	49,970	70	25,684	0	0	0.00%	0
23.09.15	49,975	5	16,653	0	0	0.00%	0
23.09.14	49,920	55	41,504	0	0	0.00%	0
23.09.13	49,910	10	16,458	0	0	0.00%	0
23.09.12	49,940	30	22,487	0	0	0.00%	0
23.09.11	49,995	55	16,596	0	0	0.00%	0
23.09.08	49,985	10	13,004	0	0	0.00%	0
23.09.07	50,055	70	16,189	0	0	0.00%	0
23.09.06	50,080	25	25,436	0	0	0.00%	0
23.09.05	50,105	25	12,990	0	0	0.00%	0
23.09.04	50,145	40	18,805	0	0	0.00%	0
23.09.01	50,095	50	14,158	0	0	0.00%	0
23.08.31	50,055	40	2	0	0	0.00%	0
23.08.30	50,030	25	82,002	0	0	0.00%	0
23.08.29	49,990	40	42,004	0	0	0.00%	0
23.08.28	49,985	5	60	0	0	0.00%	0
23.08.25	50,010	25	2	0	0	0.00%	0
23.08.24	49,955	55	200	0	0	0.00%	0
23.08.23	49,925	30	28	0	0	0.00%	0
23.08.22	49,940	15	40,084	0	0	0.00%	0
23.08.21	49,990	50	30,000	0	0	0.00%	0
23.08.18	49,975	15	12,582	0	0	0.00%	0
23.08.17	0	45	23,878	0	0	0.00%	0