티디에스팜
(464280) I 코스닥 제조 11.08 15:33| 14,250 | 전일 | 14,150 | 고가 | 14,620 | 상한가 | 18,390 |
거래량 (주) |
66,793 |
| 100 0.71% | 시가 | 14,230 | 저가 | 14,200 | 하한가 | 9,910 |
거래대금 (백만) |
959 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.08 | 14,150 | 100 | 66,793 | -14,307 | 129,606 | 2.34% | 5,400,394 |
| 24.11.07 | 14,550 | 400 | 92,252 | 9,846 | 143,913 | 2.60% | 5,386,087 |
| 24.11.06 | 14,580 | 30 | 162,732 | -1,638 | 134,067 | 2.42% | 5,395,933 |
| 24.11.05 | 14,590 | 10 | 77,250 | 49,345 | 135,705 | 2.45% | 5,394,295 |
| 24.11.04 | 14,070 | 520 | 124,971 | -18,772 | 86,360 | 1.56% | 5,443,640 |
| 24.11.01 | 14,530 | 460 | 89,273 | -3,335 | 105,132 | 1.90% | 5,424,868 |
| 24.10.31 | 14,610 | 80 | 85,321 | 315 | 108,467 | 1.96% | 5,421,533 |
| 24.10.30 | 14,470 | 140 | 100,503 | -5,170 | 108,152 | 1.96% | 5,421,848 |
| 24.10.29 | 14,730 | 260 | 120,163 | 21,840 | 113,322 | 2.05% | 5,416,678 |
| 24.10.28 | 14,260 | 470 | 108,154 | 91,482 | 91,482 | 1.65% | 5,438,518 |
| 24.10.25 | 14,700 | 440 | 151,947 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 15,600 | 900 | 173,935 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 14,970 | 630 | 286,252 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 16,190 | 1,220 | 274,456 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 16,680 | 490 | 191,360 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 17,800 | 1,120 | 376,248 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 17,540 | 260 | 586,723 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 18,040 | 500 | 213,924 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 17,920 | 120 | 305,821 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 19,100 | 1,180 | 325,896 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 20,450 | 1,350 | 311,037 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 19,900 | 550 | 336,676 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 19,920 | 20 | 356,337 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 19,450 | 470 | 841,635 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 19,440 | 10 | 397,458 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 20,350 | 910 | 428,479 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 20,700 | 350 | 652,184 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 20,950 | 250 | 725,931 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 20,650 | 300 | 556,196 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 22,450 | 1,800 | 738,851 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 21,850 | 600 | 1,521,073 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 31,200 | 9,350 | 2,695,832 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 32,800 | 1,600 | 402,427 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 32,100 | 700 | 502,073 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 32,800 | 700 | 605,601 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 31,750 | 1,050 | 1,183,664 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 30,600 | 1,150 | 3,017,043 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 29,800 | 800 | 1,961,305 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 30,750 | 950 | 512,724 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 33,050 | 2,300 | 697,667 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 36,600 | 3,550 | 964,174 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 38,950 | 2,350 | 1,501,191 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 44,400 | 5,450 | 1,272,153 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 39,900 | 4,500 | 7,325,847 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 39,150 | 750 | 6,015,224 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 39,900 | 750 | 4,707,116 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 30,700 | 9,200 | 7,003,525 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 34,950 | 4,250 | 1,366,335 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 34,800 | 150 | 3,089,355 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 42,350 | 7,550 | 3,226,478 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 52,000 | 9,650 | 14,422,692 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 0 | 39,000 | 29,913,052 | 0 | 0 | 0.00% | 0 |