매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,465	65	115,772	-9,266	105,408	0.77%	13,547,855
24.11.20	3,600	135	235,781	2,606	114,674	0.84%	13,538,589
24.11.19	3,700	100	174,753	-14,843	112,068	0.82%	13,541,195
24.11.18	3,600	100	213,038	20,689	126,911	0.93%	13,526,352
24.11.15	3,460	140	237,988	17,407	106,222	0.78%	13,547,041
24.11.14	3,470	5	173,354	1,208	88,815	0.65%	13,564,448
24.11.13	3,660	190	180,621	40,961	87,607	0.64%	13,565,656
24.11.12	3,865	205	326,436	-18,180	46,646	0.34%	13,606,617
24.11.11	4,040	175	164,017	-13,859	64,826	0.47%	13,588,437
24.11.08	4,120	80	130,073	3,848	78,685	0.58%	13,574,578
24.11.07	4,115	5	120,710	74,837	74,837	0.55%	13,578,426
24.11.06	4,240	125	262,268	0	0	0.00%	0
24.11.05	4,290	50	198,657	0	0	0.00%	0
24.11.04	3,975	315	858,332	0	0	0.00%	0
24.11.01	4,080	105	198,679	0	0	0.00%	0
24.10.31	4,235	155	233,232	0	0	0.00%	0
24.10.30	4,505	270	409,800	0	0	0.00%	0
24.10.29	4,445	60	1,609,974	0	0	0.00%	0
24.10.28	4,460	15	307,795	0	0	0.00%	0
24.10.25	4,640	180	577,707	0	0	0.00%	0
24.10.24	5,110	470	648,101	0	0	0.00%	0
24.10.23	5,580	470	1,317,374	0	0	0.00%	0
24.10.22	6,200	620	312,399	0	0	0.00%	0
24.10.21	6,320	120	314,637	0	0	0.00%	0
24.10.18	6,900	580	522,432	0	0	0.00%	0
24.10.17	7,080	180	353,244	0	0	0.00%	0
24.10.16	7,560	480	458,360	0	0	0.00%	0
24.10.15	7,550	10	1,253,995	0	0	0.00%	0
24.10.14	7,810	260	573,763	0	0	0.00%	0
24.10.11	8,390	580	616,628	0	0	0.00%	0
24.10.10	8,340	50	1,422,461	0	0	0.00%	0
24.10.08	8,710	370	879,338	0	0	0.00%	0
24.10.07	8,490	220	2,179,387	0	0	0.00%	0
24.10.04	8,490	0	2,511,541	0	0	0.00%	0
24.10.02	8,880	390	6,726,554	0	0	0.00%	0
24.09.30	10,210	1,330	2,056,115	0	0	0.00%	0
24.09.27	11,180	970	5,219,860	0	0	0.00%	0
24.09.26	9,400	1,780	28,900,422	0	0	0.00%	0
24.09.25	11,100	1,700	3,714,942	0	0	0.00%	0
24.09.24	10,900	200	15,349,629	0	0	0.00%	0
24.09.23	0	3,900	51,944,304	0	0	0.00%	0