RISE 25-03 회사채(AA-이상)액티브
(464540) I 코스피 ETF 11.21 15:3251,050 | 전일 | 51,030 | 고가 | 51,055 | 상한가 | 66,365 |
거래량 (주) |
2,268 |
20 0.04% | 시가 | 51,045 | 저가 | 51,045 | 하한가 | 35,735 |
거래대금 (백만) |
116 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 51,030 | 20 | 2,268 | 0 | 40 | 0.00% | 3,267,960 |
24.11.20 | 51,025 | 5 | 2,237 | 0 | 40 | 0.00% | 3,267,960 |
24.11.19 | 51,020 | 5 | 1,977 | 0 | 40 | 0.00% | 3,267,960 |
24.11.18 | 51,015 | 5 | 2,862 | 0 | 40 | 0.00% | 3,267,960 |
24.11.15 | 51,020 | 5 | 265 | 0 | 40 | 0.00% | 3,267,960 |
24.11.14 | 50,995 | 25 | 2,094 | 0 | 40 | 0.00% | 3,267,960 |
24.11.13 | 50,990 | 5 | 4,398 | 0 | 40 | 0.00% | 3,267,960 |
24.11.12 | 50,995 | 5 | 1,766 | 0 | 40 | 0.00% | 4,267,960 |
24.11.11 | 50,985 | 10 | 1,975 | 0 | 40 | 0.00% | 4,267,960 |
24.11.08 | 50,980 | 5 | 2,715 | 0 | 40 | 0.00% | 4,267,960 |
24.11.07 | 50,965 | 15 | 4,244 | 40 | 40 | 0.00% | 4,267,960 |
24.11.06 | 50,975 | 10 | 1,238 | 0 | 0 | 0.00% | 0 |
24.11.05 | 50,960 | 15 | 2,950 | 0 | 0 | 0.00% | 0 |
24.11.04 | 50,965 | 5 | 2,764 | 0 | 0 | 0.00% | 0 |
24.11.01 | 50,950 | 15 | 2,092 | 0 | 0 | 0.00% | 0 |
24.10.31 | 50,935 | 15 | 1,424 | 0 | 0 | 0.00% | 0 |
24.10.30 | 51,095 | 5 | 4,200 | 0 | 0 | 0.00% | 0 |
24.10.29 | 51,100 | 5 | 2,936 | 0 | 0 | 0.00% | 0 |
24.10.28 | 51,100 | 0 | 2,434 | 0 | 0 | 0.00% | 0 |
24.10.25 | 51,085 | 15 | 3,346 | 0 | 0 | 0.00% | 0 |
24.10.24 | 51,080 | 5 | 2,674 | 0 | 0 | 0.00% | 0 |
24.10.23 | 51,075 | 5 | 1,729 | 0 | 0 | 0.00% | 0 |
24.10.22 | 51,060 | 15 | 4,639 | 0 | 0 | 0.00% | 0 |
24.10.21 | 51,055 | 5 | 4,248 | 0 | 0 | 0.00% | 0 |
24.10.18 | 51,050 | 5 | 4,823 | 0 | 0 | 0.00% | 0 |
24.10.17 | 51,035 | 15 | 670 | 0 | 0 | 0.00% | 0 |
24.10.16 | 51,040 | 5 | 1,058 | 0 | 0 | 0.00% | 0 |
24.10.15 | 51,030 | 10 | 1,623 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,025 | 5 | 9,451 | 0 | 0 | 0.00% | 0 |
24.10.11 | 51,015 | 10 | 621 | 0 | 0 | 0.00% | 0 |
24.10.10 | 51,005 | 10 | 1,686 | 0 | 0 | 0.00% | 0 |
24.10.08 | 51,000 | 5 | 455 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,995 | 5 | 425 | 0 | 0 | 0.00% | 0 |
24.10.04 | 50,985 | 10 | 1,721 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,970 | 15 | 7,582 | 0 | 0 | 0.00% | 0 |
24.09.30 | 50,960 | 10 | 705 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,140 | 0 | 3,050 | 0 | 0 | 0.00% | 0 |
24.09.26 | 51,125 | 15 | 374 | 0 | 0 | 0.00% | 0 |
24.09.25 | 51,110 | 15 | 938 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,110 | 0 | 278 | 0 | 0 | 0.00% | 0 |
24.09.23 | 51,100 | 10 | 977 | 0 | 0 | 0.00% | 0 |
24.09.20 | 51,090 | 10 | 3,961 | 0 | 0 | 0.00% | 0 |
24.09.19 | 51,085 | 5 | 829 | 0 | 0 | 0.00% | 0 |
24.09.13 | 51,070 | 15 | 940 | 0 | 0 | 0.00% | 0 |
24.09.12 | 51,045 | 25 | 317 | 0 | 0 | 0.00% | 0 |
24.09.11 | 51,050 | 5 | 1,697 | 0 | 0 | 0.00% | 0 |
24.09.10 | 51,045 | 5 | 198 | 0 | 0 | 0.00% | 0 |
24.09.09 | 51,040 | 5 | 438 | 0 | 0 | 0.00% | 0 |
24.09.06 | 51,035 | 5 | 1,174 | 0 | 0 | 0.00% | 0 |
24.09.05 | 51,010 | 25 | 513 | 0 | 0 | 0.00% | 0 |
24.09.04 | 51,005 | 5 | 398 | 0 | 0 | 0.00% | 0 |
24.09.03 | 51,010 | 5 | 430 | 0 | 0 | 0.00% | 0 |
24.09.02 | 51,010 | 0 | 1,574 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,995 | 15 | 959 | 0 | 0 | 0.00% | 0 |
24.08.29 | 51,070 | 10 | 161 | 0 | 0 | 0.00% | 0 |
24.08.28 | 51,075 | 5 | 73 | 0 | 0 | 0.00% | 0 |
24.08.27 | 51,075 | 0 | 2,443 | 0 | 0 | 0.00% | 0 |
24.08.26 | 51,060 | 15 | 402 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,055 | 5 | 661 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,050 | 5 | 1,195 | 0 | 0 | 0.00% | 0 |
24.08.21 | 51,035 | 15 | 185 | 0 | 0 | 0.00% | 0 |
24.08.20 | 51,035 | 0 | 692 | 0 | 0 | 0.00% | 0 |
24.08.19 | 51,045 | 10 | 336 | 0 | 0 | 0.00% | 0 |
24.08.16 | 51,025 | 20 | 463 | 0 | 0 | 0.00% | 0 |
24.08.14 | 51,020 | 5 | 366 | 0 | 0 | 0.00% | 0 |
24.08.13 | 51,015 | 5 | 746 | 0 | 0 | 0.00% | 0 |
24.08.12 | 51,015 | 0 | 231 | 0 | 0 | 0.00% | 0 |
24.08.09 | 51,005 | 10 | 278 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,995 | 10 | 1,055 | 0 | 0 | 0.00% | 0 |
24.08.07 | 50,990 | 5 | 170 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,980 | 10 | 2,429 | 0 | 0 | 0.00% | 0 |
24.08.05 | 50,960 | 20 | 466 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,960 | 0 | 14,704 | 0 | 0 | 0.00% | 0 |
24.08.01 | 50,945 | 15 | 3,414 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,945 | 0 | 130 | 0 | 0 | 0.00% | 0 |
24.07.30 | 50,980 | 40 | 187 | 0 | 0 | 0.00% | 0 |
24.07.29 | 51,010 | 30 | 80,547 | 0 | 0 | 0.00% | 0 |
24.07.26 | 50,995 | 15 | 8,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 50,985 | 10 | 7,213 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,980 | 5 | 643 | 0 | 0 | 0.00% | 0 |
24.07.23 | 50,970 | 10 | 265 | 0 | 0 | 0.00% | 0 |
24.07.22 | 50,975 | 5 | 480 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,960 | 15 | 3,416 | 0 | 0 | 0.00% | 0 |
24.07.18 | 50,955 | 5 | 729 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,940 | 15 | 684 | 0 | 0 | 0.00% | 0 |
24.07.16 | 50,935 | 5 | 6,180 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,945 | 10 | 560 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,930 | 15 | 839 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,920 | 10 | 1,521 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,915 | 5 | 3,393 | 0 | 0 | 0.00% | 0 |
24.07.09 | 50,900 | 15 | 4,022 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,890 | 10 | 2,951 | 0 | 0 | 0.00% | 0 |
24.07.05 | 50,885 | 5 | 565 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,870 | 15 | 7,208 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,850 | 20 | 939 | 0 | 0 | 0.00% | 0 |
24.07.02 | 50,825 | 25 | 1,046 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,840 | 15 | 1,265 | 0 | 0 | 0.00% | 0 |
24.06.28 | 50,825 | 15 | 13,106 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,045 | 20 | 387 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,040 | 5 | 710 | 0 | 0 | 0.00% | 0 |
24.06.25 | 51,040 | 0 | 428 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,035 | 5 | 550 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,030 | 5 | 1,298 | 0 | 0 | 0.00% | 0 |
24.06.20 | 51,015 | 15 | 4,250 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,005 | 10 | 5,105 | 0 | 0 | 0.00% | 0 |
24.06.18 | 51,005 | 0 | 1,101 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,990 | 15 | 1,180 | 0 | 0 | 0.00% | 0 |
24.06.14 | 50,990 | 0 | 1,205 | 0 | 0 | 0.00% | 0 |
24.06.13 | 50,960 | 30 | 700 | 0 | 0 | 0.00% | 0 |
24.06.12 | 50,960 | 0 | 1,298 | 0 | 0 | 0.00% | 0 |
24.06.11 | 50,945 | 15 | 1,272 | 0 | 0 | 0.00% | 0 |
24.06.10 | 50,950 | 5 | 171 | 0 | 0 | 0.00% | 0 |
24.06.07 | 50,935 | 15 | 998 | 0 | 0 | 0.00% | 0 |
24.06.05 | 50,930 | 5 | 223 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,905 | 25 | 518 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,900 | 5 | 21,868 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,900 | 0 | 283 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,010 | 20 | 234 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,010 | 0 | 306 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,995 | 15 | 2,571 | 0 | 0 | 0.00% | 0 |
24.05.27 | 51,010 | 15 | 246 | 0 | 0 | 0.00% | 0 |
24.05.24 | 50,995 | 15 | 20,097 | 0 | 0 | 0.00% | 0 |
24.05.23 | 50,975 | 20 | 588 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,970 | 5 | 611 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,960 | 10 | 608 | 0 | 0 | 0.00% | 0 |
24.05.20 | 50,965 | 5 | 780 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,970 | 5 | 978 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,935 | 35 | 1,497 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,930 | 5 | 171 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,920 | 10 | 293 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,915 | 5 | 339 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,915 | 0 | 527 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,900 | 15 | 22,707 | 0 | 0 | 0.00% | 0 |
24.05.07 | 50,870 | 30 | 1,188 | 0 | 0 | 0.00% | 0 |
24.05.03 | 50,875 | 5 | 243 | 0 | 0 | 0.00% | 0 |
24.05.02 | 50,850 | 25 | 1,573 | 0 | 0 | 0.00% | 0 |
24.04.30 | 50,835 | 15 | 855 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,890 | 0 | 444 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,885 | 5 | 6,078 | 0 | 0 | 0.00% | 0 |
24.04.25 | 50,865 | 20 | 378 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,875 | 10 | 1,001 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,865 | 10 | 813 | 0 | 0 | 0.00% | 0 |
24.04.22 | 50,880 | 15 | 6,697 | 0 | 0 | 0.00% | 0 |
24.04.19 | 50,885 | 5 | 923 | 0 | 0 | 0.00% | 0 |
24.04.18 | 50,850 | 35 | 1,839 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,850 | 0 | 1,103 | 0 | 0 | 0.00% | 0 |
24.04.16 | 50,845 | 5 | 794 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 50,825 | 30 | 1,655 | 0 | 0 | 0.00% | 0 |
24.04.11 | 50,815 | 10 | 469 | 0 | 0 | 0.00% | 0 |
24.04.09 | 50,815 | 0 | 1,091 | 0 | 0 | 0.00% | 0 |
24.04.08 | 50,825 | 10 | 280 | 0 | 0 | 0.00% | 0 |
24.04.05 | 50,810 | 15 | 235 | 0 | 0 | 0.00% | 0 |
24.04.04 | 50,795 | 15 | 441 | 0 | 0 | 0.00% | 0 |
24.04.03 | 50,785 | 10 | 1,484 | 0 | 0 | 0.00% | 0 |
24.04.02 | 50,790 | 5 | 3,184 | 0 | 0 | 0.00% | 0 |
24.04.01 | 50,765 | 25 | 1,518 | 0 | 0 | 0.00% | 0 |
24.03.29 | 50,755 | 10 | 341 | 0 | 0 | 0.00% | 0 |
24.03.28 | 51,000 | 5 | 1,221 | 0 | 0 | 0.00% | 0 |
24.03.27 | 50,985 | 15 | 396 | 0 | 0 | 0.00% | 0 |
24.03.26 | 50,975 | 10 | 271 | 0 | 0 | 0.00% | 0 |
24.03.25 | 50,975 | 0 | 1,075 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,970 | 5 | 4,299 | 0 | 0 | 0.00% | 0 |
24.03.21 | 50,935 | 35 | 4,046 | 0 | 0 | 0.00% | 0 |
24.03.20 | 50,930 | 5 | 776 | 0 | 0 | 0.00% | 0 |
24.03.19 | 50,920 | 10 | 413 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,905 | 15 | 466 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,895 | 10 | 1,204 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,885 | 10 | 552 | 0 | 0 | 0.00% | 0 |
24.03.13 | 50,870 | 15 | 9,789 | 0 | 0 | 0.00% | 0 |
24.03.12 | 50,885 | 15 | 225 | 0 | 0 | 0.00% | 0 |
24.03.11 | 50,880 | 5 | 3,954 | 0 | 0 | 0.00% | 0 |
24.03.08 | 50,865 | 15 | 5,706 | 0 | 0 | 0.00% | 0 |
24.03.07 | 50,850 | 15 | 2,712 | 0 | 0 | 0.00% | 0 |
24.03.06 | 50,840 | 10 | 1,081 | 0 | 0 | 0.00% | 0 |
24.03.05 | 50,825 | 15 | 1,987 | 0 | 0 | 0.00% | 0 |
24.03.04 | 50,825 | 0 | 4,046 | 0 | 0 | 0.00% | 0 |
24.02.29 | 50,825 | 0 | 3,938 | 0 | 0 | 0.00% | 0 |
24.02.28 | 50,920 | 35 | 324 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,935 | 15 | 2,332 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,930 | 5 | 1,250 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,940 | 10 | 1,143 | 0 | 0 | 0.00% | 0 |
24.02.22 | 50,910 | 30 | 973 | 0 | 0 | 0.00% | 0 |
24.02.21 | 50,905 | 5 | 15,475 | 0 | 0 | 0.00% | 0 |
24.02.20 | 50,900 | 5 | 1,395 | 0 | 0 | 0.00% | 0 |
24.02.19 | 50,895 | 5 | 7,589 | 0 | 0 | 0.00% | 0 |
24.02.16 | 50,895 | 0 | 2,827 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,860 | 35 | 11,245 | 0 | 0 | 0.00% | 0 |
24.02.14 | 50,865 | 5 | 2,010 | 0 | 0 | 0.00% | 0 |
24.02.13 | 50,880 | 15 | 4,844 | 0 | 0 | 0.00% | 0 |
24.02.08 | 50,870 | 10 | 10,403 | 0 | 0 | 0.00% | 0 |
24.02.07 | 50,845 | 25 | 804 | 0 | 0 | 0.00% | 0 |
24.02.06 | 50,815 | 30 | 2,843 | 0 | 0 | 0.00% | 0 |
24.02.05 | 50,840 | 25 | 2,313 | 0 | 0 | 0.00% | 0 |
24.02.02 | 50,820 | 20 | 945 | 0 | 0 | 0.00% | 0 |
24.02.01 | 50,800 | 20 | 3,124 | 0 | 0 | 0.00% | 0 |
24.01.31 | 50,795 | 5 | 2,279 | 0 | 0 | 0.00% | 0 |
24.01.30 | 50,815 | 10 | 2,906 | 0 | 0 | 0.00% | 0 |
24.01.29 | 50,825 | 10 | 4,403 | 0 | 0 | 0.00% | 0 |
24.01.26 | 50,795 | 30 | 3,230 | 0 | 0 | 0.00% | 0 |
24.01.25 | 50,780 | 15 | 3,047 | 0 | 0 | 0.00% | 0 |
24.01.24 | 50,785 | 5 | 4,972 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,775 | 10 | 5,838 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,755 | 20 | 7,028 | 0 | 0 | 0.00% | 0 |
24.01.19 | 50,765 | 10 | 1,197 | 0 | 0 | 0.00% | 0 |
24.01.18 | 50,745 | 20 | 1,217 | 0 | 0 | 0.00% | 0 |
24.01.17 | 50,745 | 0 | 681 | 0 | 0 | 0.00% | 0 |
24.01.16 | 50,745 | 0 | 1,932 | 0 | 0 | 0.00% | 0 |
24.01.15 | 50,725 | 20 | 3,819 | 0 | 0 | 0.00% | 0 |
24.01.12 | 50,710 | 15 | 1,583 | 0 | 0 | 0.00% | 0 |
24.01.11 | 50,675 | 35 | 2,478 | 0 | 0 | 0.00% | 0 |
24.01.10 | 50,685 | 10 | 21,861 | 0 | 0 | 0.00% | 0 |
24.01.09 | 50,655 | 30 | 2,208 | 0 | 0 | 0.00% | 0 |
24.01.08 | 50,650 | 5 | 4,197 | 0 | 0 | 0.00% | 0 |
24.01.05 | 50,655 | 5 | 6,324 | 0 | 0 | 0.00% | 0 |
24.01.04 | 50,620 | 35 | 2,404 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,600 | 20 | 2,127 | 0 | 0 | 0.00% | 0 |
24.01.02 | 50,605 | 5 | 10,880 | 0 | 0 | 0.00% | 0 |
23.12.28 | 50,600 | 5 | 3,493 | 0 | 0 | 0.00% | 0 |
23.12.27 | 50,810 | 20 | 1,723 | 0 | 0 | 0.00% | 0 |
23.12.26 | 50,800 | 10 | 7,573 | 0 | 0 | 0.00% | 0 |
23.12.22 | 50,790 | 10 | 8,961 | 0 | 0 | 0.00% | 0 |
23.12.21 | 50,785 | 5 | 4,591 | 0 | 0 | 0.00% | 0 |
23.12.20 | 50,775 | 10 | 14,056 | 0 | 0 | 0.00% | 0 |
23.12.19 | 50,770 | 5 | 9,610 | 0 | 0 | 0.00% | 0 |
23.12.18 | 50,785 | 15 | 3,299 | 0 | 0 | 0.00% | 0 |
23.12.15 | 50,730 | 55 | 731 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,660 | 70 | 10,322 | 0 | 0 | 0.00% | 0 |
23.12.13 | 50,655 | 5 | 874 | 0 | 0 | 0.00% | 0 |
23.12.12 | 50,640 | 15 | 3,822 | 0 | 0 | 0.00% | 0 |
23.12.11 | 50,635 | 5 | 7,784 | 0 | 0 | 0.00% | 0 |
23.12.08 | 50,625 | 10 | 511 | 0 | 0 | 0.00% | 0 |
23.12.07 | 50,630 | 5 | 8,884 | 0 | 0 | 0.00% | 0 |
23.12.06 | 50,605 | 25 | 8,309 | 0 | 0 | 0.00% | 0 |
23.12.05 | 50,590 | 15 | 8,697 | 0 | 0 | 0.00% | 0 |
23.12.04 | 50,545 | 45 | 12,632 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,530 | 15 | 6,136 | 0 | 0 | 0.00% | 0 |
23.11.30 | 50,500 | 30 | 1,927 | 0 | 0 | 0.00% | 0 |
23.11.29 | 50,560 | 30 | 1,453 | 0 | 0 | 0.00% | 0 |
23.11.28 | 50,535 | 25 | 10,772 | 0 | 0 | 0.00% | 0 |
23.11.27 | 50,535 | 0 | 6,338 | 0 | 0 | 0.00% | 0 |
23.11.24 | 50,535 | 0 | 14,258 | 0 | 0 | 0.00% | 0 |
23.11.23 | 50,505 | 30 | 8,612 | 0 | 0 | 0.00% | 0 |
23.11.22 | 50,505 | 0 | 4,592 | 0 | 0 | 0.00% | 0 |
23.11.21 | 50,480 | 25 | 699 | 0 | 0 | 0.00% | 0 |
23.11.20 | 50,460 | 20 | 2,536 | 0 | 0 | 0.00% | 0 |
23.11.17 | 50,410 | 50 | 1,711 | 0 | 0 | 0.00% | 0 |
23.11.16 | 50,365 | 50 | 1,897 | 0 | 0 | 0.00% | 0 |
23.11.15 | 50,320 | 45 | 501 | 0 | 0 | 0.00% | 0 |
23.11.14 | 50,295 | 25 | 5,844 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,305 | 10 | 2,373 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,295 | 10 | 2,362 | 0 | 0 | 0.00% | 0 |
23.11.09 | 50,285 | 10 | 1,451 | 0 | 0 | 0.00% | 0 |
23.11.08 | 50,280 | 5 | 15,416 | 0 | 0 | 0.00% | 0 |
23.11.07 | 50,270 | 10 | 6,750 | 0 | 0 | 0.00% | 0 |
23.11.06 | 50,260 | 10 | 136 | 0 | 0 | 0.00% | 0 |
23.11.03 | 50,255 | 5 | 2,240 | 0 | 0 | 0.00% | 0 |
23.11.02 | 50,210 | 45 | 58 | 0 | 0 | 0.00% | 0 |
23.11.01 | 50,190 | 20 | 12 | 0 | 0 | 0.00% | 0 |
23.10.31 | 50,180 | 10 | 1,936 | 0 | 0 | 0.00% | 0 |
23.10.30 | 50,240 | 30 | 521 | 0 | 0 | 0.00% | 0 |
23.10.27 | 50,230 | 10 | 8,677 | 0 | 0 | 0.00% | 0 |
23.10.26 | 50,235 | 5 | 1,375 | 0 | 0 | 0.00% | 0 |
23.10.25 | 50,235 | 0 | 939 | 0 | 0 | 0.00% | 0 |
23.10.24 | 50,230 | 5 | 596 | 0 | 0 | 0.00% | 0 |
23.10.23 | 50,225 | 5 | 63 | 0 | 0 | 0.00% | 0 |
23.10.20 | 50,195 | 30 | 110 | 0 | 0 | 0.00% | 0 |
23.10.19 | 50,195 | 0 | 320 | 0 | 0 | 0.00% | 0 |
23.10.18 | 50,215 | 20 | 661 | 0 | 0 | 0.00% | 0 |
23.10.17 | 50,225 | 10 | 682 | 0 | 0 | 0.00% | 0 |
23.10.16 | 50,235 | 10 | 407 | 0 | 0 | 0.00% | 0 |
23.10.13 | 50,240 | 5 | 13,956 | 0 | 0 | 0.00% | 0 |
23.10.12 | 50,195 | 45 | 148 | 0 | 0 | 0.00% | 0 |
23.10.11 | 50,175 | 20 | 8,640 | 0 | 0 | 0.00% | 0 |
23.10.10 | 50,145 | 30 | 134 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,105 | 40 | 1,179 | 0 | 0 | 0.00% | 0 |
23.10.05 | 50,060 | 45 | 20,840 | 0 | 0 | 0.00% | 0 |
23.10.04 | 50,150 | 90 | 1,086 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,130 | 20 | 590 | 0 | 0 | 0.00% | 0 |
23.09.26 | 50,160 | 40 | 1,255 | 0 | 0 | 0.00% | 0 |
23.09.25 | 50,165 | 5 | 6,546 | 0 | 0 | 0.00% | 0 |
23.09.22 | 50,145 | 20 | 23,857 | 0 | 0 | 0.00% | 0 |
23.09.21 | 50,135 | 10 | 21,456 | 0 | 0 | 0.00% | 0 |
23.09.20 | 50,125 | 10 | 26,100 | 0 | 0 | 0.00% | 0 |
23.09.19 | 50,135 | 10 | 30,468 | 0 | 0 | 0.00% | 0 |
23.09.18 | 50,155 | 20 | 26,585 | 0 | 0 | 0.00% | 0 |
23.09.15 | 50,150 | 5 | 26,374 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,115 | 35 | 19,568 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,140 | 25 | 25,842 | 0 | 0 | 0.00% | 0 |
23.09.12 | 50,115 | 25 | 24,016 | 0 | 0 | 0.00% | 0 |
23.09.11 | 50,125 | 10 | 28,829 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,090 | 35 | 18,323 | 0 | 0 | 0.00% | 0 |
23.09.07 | 50,120 | 30 | 21,702 | 0 | 0 | 0.00% | 0 |
23.09.06 | 50,110 | 10 | 30,398 | 0 | 0 | 0.00% | 0 |
23.09.05 | 50,130 | 20 | 27,775 | 0 | 0 | 0.00% | 0 |
23.09.04 | 50,150 | 20 | 42,944 | 0 | 0 | 0.00% | 0 |
23.09.01 | 50,140 | 10 | 37,477 | 0 | 0 | 0.00% | 0 |
23.08.31 | 50,105 | 35 | 27,911 | 0 | 0 | 0.00% | 0 |
23.08.30 | 50,110 | 5 | 44,404 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,095 | 15 | 51,019 | 0 | 0 | 0.00% | 0 |
23.08.28 | 50,100 | 5 | 92,095 | 0 | 0 | 0.00% | 0 |
23.08.25 | 50,095 | 5 | 20,709 | 0 | 0 | 0.00% | 0 |
23.08.24 | 50,075 | 20 | 29,340 | 0 | 0 | 0.00% | 0 |
23.08.23 | 50,050 | 25 | 46,160 | 0 | 0 | 0.00% | 0 |
23.08.22 | 50,055 | 5 | 63,220 | 0 | 0 | 0.00% | 0 |
23.08.21 | 50,055 | 0 | 39,989 | 0 | 0 | 0.00% | 0 |
23.08.18 | 50,045 | 10 | 30,482 | 0 | 0 | 0.00% | 0 |
23.08.17 | 0 | 15 | 32,787 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
전세사기 피해자 2만4천668명…938명 추가 인정
-
6
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
7
공매도 비중 상위 종목
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]