매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,875	115	23,837	0	0	0.00%	850,000
24.11.20	8,665	210	9,510	0	0	0.00%	850,000
24.11.19	8,570	95	12,676	0	0	0.00%	850,000
24.11.18	8,735	165	15,370	0	0	0.00%	850,000
24.11.15	8,660	75	8,753	0	0	0.00%	850,000
24.11.14	8,805	185	20,575	0	0	0.00%	800,000
24.11.13	8,885	80	20,665	0	0	0.00%	800,000
24.11.12	9,250	365	20,072	0	0	0.00%	800,000
24.11.11	9,565	315	23,839	0	0	0.00%	800,000
24.11.08	9,710	145	17,228	0	0	0.00%	800,000
24.11.07	10,040	330	14,217	0	0	0.00%	800,000
24.11.06	9,895	145	16,576	0	0	0.00%	0
24.11.05	9,855	40	3,340	0	0	0.00%	0
24.11.04	9,555	300	13,336	0	0	0.00%	0
24.11.01	9,870	315	5,833	0	0	0.00%	0
24.10.31	9,925	55	31,301	0	0	0.00%	0
24.10.30	9,980	55	9,245	0	0	0.00%	0
24.10.29	9,900	80	3,497	0	0	0.00%	0
24.10.28	9,930	30	3,143	0	0	0.00%	0
24.10.25	9,900	30	4,929	0	0	0.00%	0
24.10.24	10,015	115	3,595	0	0	0.00%	0
24.10.23	10,075	60	8,582	0	0	0.00%	0
24.10.22	10,380	305	25,259	0	0	0.00%	0
24.10.21	10,370	10	5,278	0	0	0.00%	0
24.10.18	10,495	125	2,431	0	0	0.00%	0
24.10.17	10,350	145	10,221	0	0	0.00%	0
24.10.16	10,485	135	11,978	0	0	0.00%	0
24.10.15	10,260	225	25,483	0	0	0.00%	0
24.10.14	10,145	115	8,725	0	0	0.00%	0
24.10.11	10,100	45	6,083	0	0	0.00%	0
24.10.10	10,005	95	13,337	0	0	0.00%	0
24.10.08	10,110	105	13,373	0	0	0.00%	0
24.10.07	10,000	110	9,851	0	0	0.00%	0
24.10.04	9,770	230	13,721	0	0	0.00%	0
24.10.02	9,920	150	8,439	0	0	0.00%	0
24.09.30	9,985	65	22,158	0	0	0.00%	0
24.09.27	10,090	105	5,792	0	0	0.00%	0
24.09.26	9,960	130	7,003	0	0	0.00%	0
24.09.25	10,140	180	6,265	0	0	0.00%	0
24.09.24	10,180	40	8,943	0	0	0.00%	0
24.09.23	10,175	5	12,417	0	0	0.00%	0
24.09.20	10,090	85	8,476	0	0	0.00%	0
24.09.19	9,795	295	22,542	0	0	0.00%	0
24.09.13	9,565	230	25,632	0	0	0.00%	0
24.09.12	9,400	165	17,612	0	0	0.00%	0
24.09.11	9,525	125	59,663	0	0	0.00%	0
24.09.10	9,510	15	21,564	0	0	0.00%	0
24.09.09	9,285	225	24,856	0	0	0.00%	0
24.09.06	9,315	30	6,959	0	0	0.00%	0
24.09.05	9,330	15	10,184	0	0	0.00%	0
24.09.04	9,690	360	17,392	0	0	0.00%	0
24.09.03	9,790	100	2,770	0	0	0.00%	0
24.09.02	9,950	160	4,860	0	0	0.00%	0
24.08.30	9,795	155	10,898	0	0	0.00%	0
24.08.29	9,970	175	7,579	0	0	0.00%	0
24.08.28	9,930	40	16,748	0	0	0.00%	0
24.08.27	9,945	15	20,166	0	0	0.00%	0
24.08.26	10,165	220	15,738	0	0	0.00%	0
24.08.23	10,120	45	12,039	0	0	0.00%	0
24.08.22	10,315	195	14,142	0	0	0.00%	0
24.08.21	10,210	105	22,530	0	0	0.00%	0
24.08.20	10,210	0	23,057	0	0	0.00%	0
24.08.19	10,120	90	19,032	0	0	0.00%	0
24.08.16	9,850	270	21,331	0	0	0.00%	0
24.08.14	9,760	90	8,149	0	0	0.00%	0
24.08.13	9,965	205	17,079	0	0	0.00%	0
24.08.12	9,910	55	18,742	0	0	0.00%	0
24.08.09	9,815	95	46,236	0	0	0.00%	0
24.08.08	9,800	15	37,657	0	0	0.00%	0
24.08.07	9,070	730	51,505	0	0	0.00%	0
24.08.06	8,470	600	14,517	0	0	0.00%	0
24.08.05	9,405	935	26,194	0	0	0.00%	0
24.08.02	9,815	410	20,204	0	0	0.00%	0
24.08.01	9,650	165	10,661	0	0	0.00%	0
24.07.31	9,815	165	16,377	0	0	0.00%	0
24.07.30	9,870	55	16,893	0	0	0.00%	0
24.07.29	9,705	165	4,966	0	0	0.00%	0
24.07.26	9,815	110	13,943	0	0	0.00%	0
24.07.25	10,025	210	8,020	0	0	0.00%	0
24.07.24	9,725	300	32,965	0	0	0.00%	0
24.07.23	9,580	145	11,092	0	0	0.00%	0
24.07.22	9,705	125	13,998	0	0	0.00%	0
24.07.19	9,530	175	5,260	0	0	0.00%	0
24.07.18	9,630	100	9,864	0	0	0.00%	0
24.07.17	9,730	100	18,960	0	0	0.00%	0
24.07.16	9,745	15	17,974	0	0	0.00%	0
24.07.15	9,635	110	11,675	0	0	0.00%	0
24.07.12	9,600	35	10,321	0	0	0.00%	0
24.07.11	9,790	190	12,573	0	0	0.00%	0
24.07.10	9,760	30	11,289	0	0	0.00%	0
24.07.09	9,875	115	7,346	0	0	0.00%	0
24.07.08	9,660	215	36,773	0	0	0.00%	0
24.07.05	9,560	100	15,568	0	0	0.00%	0
24.07.04	9,435	125	16,367	0	0	0.00%	0
24.07.03	9,405	30	24,932	0	0	0.00%	0
24.07.02	9,595	190	7,310	0	0	0.00%	0
24.07.01	9,520	75	21,477	0	0	0.00%	0
24.06.28	9,650	130	9,313	0	0	0.00%	0
24.06.27	9,525	125	16,788	0	0	0.00%	0
24.06.26	9,490	35	7,673	0	0	0.00%	0
24.06.25	9,600	110	8,051	0	0	0.00%	0
24.06.24	9,590	10	37,238	0	0	0.00%	0
24.06.21	9,335	255	92,430	0	0	0.00%	0
24.06.20	9,365	30	8,763	0	0	0.00%	0
24.06.19	9,295	70	11,664	0	0	0.00%	0
24.06.18	9,415	120	24,656	0	0	0.00%	0
24.06.17	9,300	115	21,541	0	0	0.00%	0
24.06.14	9,470	170	17,875	0	0	0.00%	0
24.06.13	9,420	50	45,846	0	0	0.00%	0
24.06.12	9,275	145	30,528	0	0	0.00%	0
24.06.11	9,155	120	41,165	0	0	0.00%	0
24.06.10	9,000	155	19,210	0	0	0.00%	0
24.06.07	8,875	125	23,011	0	0	0.00%	0
24.06.05	8,955	80	24,627	0	0	0.00%	0
24.06.04	9,055	100	9,440	0	0	0.00%	0
24.06.03	9,070	15	9,176	0	0	0.00%	0
24.05.31	9,015	55	229,950	0	0	0.00%	0
24.05.30	9,115	100	21,083	0	0	0.00%	0
24.05.29	9,360	245	28,073	0	0	0.00%	0
24.05.28	9,385	25	13,516	0	0	0.00%	0
24.05.27	9,350	35	8,430	0	0	0.00%	0
24.05.24	9,345	5	13,451	0	0	0.00%	0
24.05.23	9,320	25	18,052	0	0	0.00%	0
24.05.22	9,430	110	14,523	0	0	0.00%	0
24.05.21	9,390	40	16,640	0	0	0.00%	0
24.05.20	9,395	5	20,977	0	0	0.00%	0
24.05.17	9,385	10	18,663	0	0	0.00%	0
24.05.16	9,390	5	13,036	0	0	0.00%	0
24.05.14	9,350	40	25,365	0	0	0.00%	0
24.05.13	9,555	205	46,645	0	0	0.00%	0
24.05.10	9,760	205	57,352	0	0	0.00%	0
24.05.09	9,365	395	143,916	0	0	0.00%	0
24.05.08	9,255	110	29,877	0	0	0.00%	0
24.05.07	9,345	90	18,507	0	0	0.00%	0
24.05.03	9,250	95	16,676	0	0	0.00%	0
24.05.02	9,150	100	11,878	0	0	0.00%	0
24.04.30	9,245	95	393,855	0	0	0.00%	0
24.04.29	8,990	270	25,020	0	0	0.00%	0
24.04.26	8,900	90	12,698	0	0	0.00%	0
24.04.25	9,140	240	41,399	0	0	0.00%	0
24.04.24	9,145	5	37,595	0	0	0.00%	0
24.04.23	9,225	80	73,464	0	0	0.00%	0
24.04.22	9,310	85	73,530	0	0	0.00%	0
24.04.19	9,260	50	41,723	0	0	0.00%	0
24.04.18	9,115	145	32,478	0	0	0.00%	0
24.04.17	9,020	95	21,521	0	0	0.00%	0
24.04.16	9,200	180	13,924	0	0	0.00%	0
24.04.15	9,165	0	0	0	0	0.00%	0
24.04.12	9,055	110	31,231	0	0	0.00%	0
24.04.11	9,025	30	13,039	0	0	0.00%	0
24.04.09	8,915	110	19,504	0	0	0.00%	0
24.04.08	9,025	110	13,998	0	0	0.00%	0
24.04.05	9,150	125	9,790	0	0	0.00%	0
24.04.04	9,140	10	60,541	0	0	0.00%	0
24.04.03	9,000	140	50,350	0	0	0.00%	0
24.04.02	9,315	315	45,074	0	0	0.00%	0
24.04.01	8,970	345	52,963	0	0	0.00%	0
24.03.29	8,930	40	35,809	0	0	0.00%	0
24.03.28	8,925	5	64,951	0	0	0.00%	0
24.03.27	8,860	65	24,998	0	0	0.00%	0
24.03.26	8,955	95	55,157	0	0	0.00%	0
24.03.25	8,650	305	51,120	0	0	0.00%	0
24.03.22	8,540	110	30,381	0	0	0.00%	0
24.03.21	8,615	75	16,320	0	0	0.00%	0
24.03.20	8,710	95	13,813	0	0	0.00%	0
24.03.19	8,755	45	12,863	0	0	0.00%	0
24.03.18	8,650	105	17,277	0	0	0.00%	0
24.03.15	8,720	70	8,135	0	0	0.00%	0
24.03.14	8,700	20	12,574	0	0	0.00%	0
24.03.13	8,545	155	21,655	0	0	0.00%	0
24.03.12	8,500	45	8,704	0	0	0.00%	0
24.03.11	8,615	115	31,254	0	0	0.00%	0
24.03.08	8,550	65	396,649	0	0	0.00%	0
24.03.07	8,760	210	40,064	0	0	0.00%	0
24.03.06	8,795	35	9,376	0	0	0.00%	0
24.03.05	8,765	30	13,807	0	0	0.00%	0
24.03.04	8,655	110	18,567	0	0	0.00%	0
24.02.29	8,630	25	19,918	0	0	0.00%	0
24.02.28	8,500	130	9,676	0	0	0.00%	0
24.02.27	8,690	190	15,927	0	0	0.00%	0
24.02.26	8,760	70	15,286	0	0	0.00%	0
24.02.23	8,650	110	26,592	0	0	0.00%	0
24.02.22	8,705	55	16,457	0	0	0.00%	0
24.02.21	8,800	95	13,535	0	0	0.00%	0
24.02.20	8,730	70	28,607	0	0	0.00%	0
24.02.19	8,860	130	22,452	0	0	0.00%	0
24.02.16	8,755	105	47,286	0	0	0.00%	0
24.02.15	8,555	200	56,242	0	0	0.00%	0
24.02.14	8,435	120	26,990	0	0	0.00%	0
24.02.13	8,425	10	10,066	0	0	0.00%	0
24.02.08	8,445	20	9,318	0	0	0.00%	0
24.02.07	8,425	20	7,879	0	0	0.00%	0
24.02.06	8,405	20	18,172	0	0	0.00%	0
24.02.05	8,560	155	8,504	0	0	0.00%	0
24.02.02	8,420	140	22,104	0	0	0.00%	0
24.02.01	8,520	100	18,590	0	0	0.00%	0
24.01.31	8,700	180	11,406	0	0	0.00%	0
24.01.30	8,560	140	15,359	0	0	0.00%	0
24.01.29	8,815	255	46,657	0	0	0.00%	0
24.01.26	8,905	90	6,646	0	0	0.00%	0
24.01.25	9,035	130	15,138	0	0	0.00%	0
24.01.24	9,120	85	10,895	0	0	0.00%	0
24.01.23	9,115	5	7,822	0	0	0.00%	0
24.01.22	9,335	220	13,649	0	0	0.00%	0
24.01.19	9,370	35	10,718	0	0	0.00%	0
24.01.18	9,295	75	6,053	0	0	0.00%	0
24.01.17	9,530	235	15,468	0	0	0.00%	0
24.01.16	9,605	75	119,151	0	0	0.00%	0
24.01.15	9,700	95	116,665	0	0	0.00%	0
24.01.12	9,890	190	9,119	0	0	0.00%	0
24.01.11	9,850	40	22,173	0	0	0.00%	0
24.01.10	9,820	30	8,123	0	0	0.00%	0
24.01.09	9,640	180	21,587	0	0	0.00%	0
24.01.08	9,620	20	9,989	0	0	0.00%	0
24.01.05	9,620	0	8,157	0	0	0.00%	0
24.01.04	9,750	130	11,506	0	0	0.00%	0
24.01.03	9,750	0	30,295	0	0	0.00%	0
24.01.02	9,525	225	22,755	0	0	0.00%	0
23.12.28	9,500	25	104,895	0	0	0.00%	0
23.12.27	9,410	90	102,646	0	0	0.00%	0
23.12.26	9,485	75	94,517	0	0	0.00%	0
23.12.22	9,535	50	99,521	0	0	0.00%	0
23.12.21	9,570	35	94,423	0	0	0.00%	0
23.12.20	9,440	130	134,525	0	0	0.00%	0
23.12.19	9,350	90	122,280	0	0	0.00%	0
23.12.18	9,185	165	104,048	0	0	0.00%	0
23.12.15	9,430	245	113,093	0	0	0.00%	0
23.12.14	9,245	185	128,766	0	0	0.00%	0
23.12.13	9,340	95	95,482	0	0	0.00%	0
23.12.12	9,345	5	103,360	0	0	0.00%	0
23.12.11	9,245	100	93,792	0	0	0.00%	0
23.12.08	9,120	125	99,533	0	0	0.00%	0
23.12.07	9,290	170	101,647	0	0	0.00%	0
23.12.06	9,255	35	102,540	0	0	0.00%	0
23.12.05	9,405	150	113,006	0	0	0.00%	0
23.12.04	9,565	160	115,159	0	0	0.00%	0
23.12.01	9,495	70	79,448	0	0	0.00%	0
23.11.30	9,470	25	102,680	0	0	0.00%	0
23.11.29	9,475	5	89,283	0	0	0.00%	0
23.11.28	9,420	55	85,054	0	0	0.00%	0
23.11.27	9,575	155	111,095	0	0	0.00%	0
23.11.24	9,535	40	100,805	0	0	0.00%	0
23.11.23	9,475	60	87,434	0	0	0.00%	0
23.11.22	9,510	35	107,267	0	0	0.00%	0
23.11.21	9,425	85	103,556	0	0	0.00%	0
23.11.20	9,320	105	94,032	0	0	0.00%	0
23.11.17	9,395	75	103,776	0	0	0.00%	0
23.11.16	9,370	65	132,188	0	0	0.00%	0
23.11.15	9,325	45	85,577	0	0	0.00%	0
23.11.14	9,190	135	74,262	0	0	0.00%	0
23.11.13	9,330	140	66,987	0	0	0.00%	0
23.11.10	9,385	55	98,316	0	0	0.00%	0
23.11.09	9,355	30	130,864	0	0	0.00%	0
23.11.08	9,040	315	165,312	0	0	0.00%	0
23.11.07	9,200	160	153,857	0	0	0.00%	0
23.11.06	9,135	65	126,712	0	0	0.00%	0
23.11.03	9,140	5	119,716	0	0	0.00%	0
23.11.02	8,865	275	101,745	0	0	0.00%	0
23.11.01	8,785	80	100,504	0	0	0.00%	0
23.10.31	8,940	155	150,782	0	0	0.00%	0
23.10.30	8,760	180	103,747	0	0	0.00%	0
23.10.27	8,560	200	126,750	0	0	0.00%	0
23.10.26	8,780	220	134,085	0	0	0.00%	0
23.10.25	8,790	10	109,136	0	0	0.00%	0
23.10.24	8,570	220	136,936	0	0	0.00%	0
23.10.23	8,555	15	104,318	0	0	0.00%	0
23.10.20	8,630	75	182,266	0	0	0.00%	0
23.10.19	8,865	235	106,146	0	0	0.00%	0
23.10.18	9,025	160	101,884	0	0	0.00%	0
23.10.17	9,065	40	162,274	0	0	0.00%	0
23.10.16	9,120	55	167,434	0	0	0.00%	0
23.10.13	9,475	355	133,921	0	0	0.00%	0
23.10.12	9,205	270	120,596	0	0	0.00%	0
23.10.11	9,130	75	109,633	0	0	0.00%	0
23.10.10	9,425	295	100,942	0	0	0.00%	0
23.10.06	9,255	170	96,839	0	0	0.00%	0
23.10.05	9,250	5	191,986	0	0	0.00%	0
23.10.04	9,605	355	102,792	0	0	0.00%	0
23.09.27	9,380	225	124,558	0	0	0.00%	0
23.09.26	9,385	5	120,685	0	0	0.00%	0
23.09.25	9,430	45	109,462	0	0	0.00%	0
23.09.22	9,350	80	115,059	0	0	0.00%	0
23.09.21	9,640	290	151,539	0	0	0.00%	0
23.09.20	9,705	65	140,931	0	0	0.00%	0
23.09.19	9,815	110	120,297	0	0	0.00%	0
23.09.18	9,995	180	254,042	0	0	0.00%	0
23.09.15	10,155	160	188,978	0	0	0.00%	0
23.09.14	10,045	110	148,909	0	0	0.00%	0
23.09.13	10,145	100	101,796	0	0	0.00%	0
23.09.12	10,375	230	171,911	0	0	0.00%	0
23.09.11	10,285	90	177,437	0	0	0.00%	0
23.09.08	9,950	335	151,816	0	0	0.00%	0
23.09.07	10,135	185	149,514	0	0	0.00%	0
23.09.06	9,985	150	178,935	0	0	0.00%	0
23.09.05	10,020	35	134,577	0	0	0.00%	0
23.09.04	10,180	160	154,700	0	0	0.00%	0
23.09.01	10,325	145	180,390	0	0	0.00%	0
23.08.31	10,030	295	178,268	0	0	0.00%	0
23.08.30	9,995	35	164,052	0	0	0.00%	0
23.08.29	9,920	75	150,082	0	0	0.00%	0
23.08.28	9,860	60	130,032	0	0	0.00%	0
23.08.25	10,035	175	116,824	0	0	0.00%	0
23.08.24	9,785	250	227,070	0	0	0.00%	0
23.08.23	10,040	255	276,331	0	0	0.00%	0
23.08.22	0	40	277,877	0	0	0.00%	0