PLUS 일본반도체소부장

(464920)    I    코스피 ETF 11.21 15:32
12,450 전일 12,440 고가 12,875 상한가 16,185 거래량
(주)
2,769
10 0.08% 시가 12,610 저가 12,325 하한가 8,715 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 12,440 10 2,769 -60 1,428 0.04% 3,948,572
24.11.20 12,585 145 956 1,392 1,488 0.04% 3,948,512
24.11.19 12,560 25 11,412 38 96 0.00% 3,949,904
24.11.18 12,610 50 1,153 58 58 0.00% 3,949,942
24.11.15 12,475 135 976 0 0 0.00% 3,950,000
24.11.14 12,950 495 3,340 -272 497 0.01% 3,949,503
24.11.13 13,235 285 2,665 769 769 0.02% 3,799,231
24.11.12 13,495 260 4,988 0 0 0.00% 3,750,000
24.11.11 13,430 65 107,232 4 4 0.00% 3,699,996
24.11.08 13,455 25 111,337 0 0 0.00% 3,700,000
24.11.07 13,600 145 111,864 2,096 2,096 0.05% 4,047,904
24.11.06 13,160 440 14,479 0 0 0.00% 0
24.11.05 12,795 365 4,207 0 0 0.00% 0
24.11.04 12,855 60 1,684 0 0 0.00% 0
24.11.01 13,335 480 3,065 0 0 0.00% 0
24.10.31 13,115 220 365,618 0 0 0.00% 0
24.10.30 12,875 240 4,740 0 0 0.00% 0
24.10.29 12,775 100 9,770 0 0 0.00% 0
24.10.28 12,615 160 3,743 0 0 0.00% 0
24.10.25 12,625 10 9,978 0 0 0.00% 0
24.10.24 12,620 5 2,823 0 0 0.00% 0
24.10.23 12,840 220 2,514 0 0 0.00% 0
24.10.22 13,130 290 105,155 0 0 0.00% 0
24.10.21 12,895 235 2,881 0 0 0.00% 0
24.10.18 12,850 45 5,564 0 0 0.00% 0
24.10.17 13,040 190 5,708 0 0 0.00% 0
24.10.16 13,560 520 6,003 0 0 0.00% 0
24.10.15 13,285 275 5,822 0 0 0.00% 0
24.10.14 13,260 25 4,146 0 0 0.00% 0
24.10.11 13,190 70 3,399 0 0 0.00% 0
24.10.10 13,120 70 3,666 0 0 0.00% 0
24.10.08 13,115 5 3,004 0 0 0.00% 0
24.10.07 13,030 85 4,404 0 0 0.00% 0
24.10.04 12,700 330 4,856 0 0 0.00% 0
24.10.02 12,860 160 107,219 0 0 0.00% 0
24.09.30 13,565 705 11,519 0 0 0.00% 0
24.09.27 13,130 435 107,014 0 0 0.00% 0
24.09.26 12,650 480 204,974 0 0 0.00% 0
24.09.25 12,580 70 1,579 0 0 0.00% 0
24.09.24 12,645 65 2,368 0 0 0.00% 0
24.09.23 12,785 140 1,887 0 0 0.00% 0
24.09.20 12,415 370 5,177 0 0 0.00% 0
24.09.19 12,525 110 1,888 0 0 0.00% 0
24.09.13 12,400 125 781 0 0 0.00% 0
24.09.12 12,065 335 3,141 0 0 0.00% 0
24.09.11 12,100 35 2,737 0 0 0.00% 0
24.09.10 12,060 40 8,741 0 0 0.00% 0
24.09.09 12,110 50 4,571 0 0 0.00% 0
24.09.06 12,295 185 3,972 0 0 0.00% 0
24.09.05 12,395 100 2,088 0 0 0.00% 0
24.09.04 13,170 775 10,534 0 0 0.00% 0
24.09.03 13,430 260 3,227 0 0 0.00% 0
24.09.02 13,480 50 2,282 0 0 0.00% 0
24.08.30 13,465 15 3,166 0 0 0.00% 0
24.08.29 13,510 45 12,129 0 0 0.00% 0
24.08.28 13,260 250 10,370 0 0 0.00% 0
24.08.27 13,385 125 3,630 0 0 0.00% 0
24.08.26 13,485 100 3,171 0 0 0.00% 0
24.08.23 13,495 10 4,655 0 0 0.00% 0
24.08.22 13,430 65 2,408 0 0 0.00% 0
24.08.21 13,490 60 776 0 0 0.00% 0
24.08.20 13,380 110 1,637 0 0 0.00% 0
24.08.19 13,765 385 3,048 0 0 0.00% 0
24.08.16 13,245 520 14,364 0 0 0.00% 0
24.08.14 13,265 20 7,891 0 0 0.00% 0
24.08.13 12,805 460 33,120 0 0 0.00% 0
24.08.12 12,750 55 5,764 0 0 0.00% 0
24.08.09 12,935 185 129,698 0 0 0.00% 0
24.08.08 13,010 75 532,138 0 0 0.00% 0
24.08.07 12,780 230 18,102 0 0 0.00% 0
24.08.06 11,565 1,215 70,965 0 0 0.00% 0
24.08.05 12,820 1,255 66,060 0 0 0.00% 0
24.08.02 13,880 1,060 27,172 0 0 0.00% 0
24.08.01 13,830 50 17,099 0 0 0.00% 0
24.07.31 13,370 460 14,702 0 0 0.00% 0
24.07.30 13,545 175 6,440 0 0 0.00% 0
24.07.29 12,900 645 4,939 0 0 0.00% 0
24.07.26 13,160 260 111,397 0 0 0.00% 0
24.07.25 13,615 455 24,731 0 0 0.00% 0
24.07.24 13,590 25 5,395 0 0 0.00% 0
24.07.23 13,540 50 7,415 0 0 0.00% 0
24.07.22 13,935 395 14,454 0 0 0.00% 0
24.07.19 13,955 20 422,723 0 0 0.00% 0
24.07.18 14,585 630 419,750 0 0 0.00% 0
24.07.17 14,880 295 30,717 0 0 0.00% 0
24.07.16 14,750 130 15,233 0 0 0.00% 0
24.07.15 14,650 100 6,250 0 0 0.00% 0
24.07.12 15,025 375 13,698 0 0 0.00% 0
24.07.11 14,940 85 77,620 0 0 0.00% 0
24.07.10 14,755 185 20,767 0 0 0.00% 0
24.07.09 14,455 300 63,381 0 0 0.00% 0
24.07.08 14,405 50 10,638 0 0 0.00% 0
24.07.05 14,410 5 14,021 0 0 0.00% 0
24.07.04 14,360 50 356,169 0 0 0.00% 0
24.07.03 14,050 310 403,410 0 0 0.00% 0
24.07.02 13,885 165 17,363 0 0 0.00% 0
24.07.01 13,880 5 2,299 0 0 0.00% 0
24.06.28 13,875 5 12,039 0 0 0.00% 0
24.06.27 14,180 305 10,876 0 0 0.00% 0
24.06.26 13,830 350 17,223 0 0 0.00% 0
24.06.25 13,890 60 10,303 0 0 0.00% 0
24.06.24 13,975 85 10,797 0 0 0.00% 0
24.06.21 13,990 15 13,648 0 0 0.00% 0
24.06.20 13,890 100 21,343 0 0 0.00% 0
24.06.19 13,980 90 293,829 0 0 0.00% 0
24.06.18 13,745 235 30,696 0 0 0.00% 0
24.06.17 14,010 265 10,259 0 0 0.00% 0
24.06.14 14,105 95 14,799 0 0 0.00% 0
24.06.13 14,065 40 14,105 0 0 0.00% 0
24.06.12 14,025 40 277,782 0 0 0.00% 0
24.06.11 13,910 115 13,804 0 0 0.00% 0
24.06.10 13,855 55 8,023 0 0 0.00% 0
24.06.07 13,660 195 19,540 0 0 0.00% 0
24.06.05 13,885 225 19,357 0 0 0.00% 0
24.06.04 13,945 60 7,931 0 0 0.00% 0
24.06.03 13,900 45 12,183 0 0 0.00% 0
24.05.31 13,755 145 10,287 0 0 0.00% 0
24.05.30 13,980 225 12,602 0 0 0.00% 0
24.05.29 13,960 20 733,107 0 0 0.00% 0
24.05.28 13,990 30 21,782 0 0 0.00% 0
24.05.27 13,990 0 29,533 0 0 0.00% 0
24.05.24 14,250 260 35,895 0 0 0.00% 0
24.05.23 13,890 360 18,191 0 0 0.00% 0
24.05.22 14,070 180 819,238 0 0 0.00% 0
24.05.21 14,065 5 22,361 0 0 0.00% 0
24.05.20 13,925 140 40,028 0 0 0.00% 0
24.05.17 14,010 85 41,104 0 0 0.00% 0
24.05.16 13,530 480 27,146 0 0 0.00% 0
24.05.14 13,615 85 16,899 0 0 0.00% 0
24.05.13 13,595 20 26,138 0 0 0.00% 0
24.05.10 13,640 45 91,455 0 0 0.00% 0
24.05.09 13,690 50 10,244 0 0 0.00% 0
24.05.08 13,850 160 21,215 0 0 0.00% 0
24.05.07 13,685 165 34,589 0 0 0.00% 0
24.05.03 13,625 60 9,508 0 0 0.00% 0
24.05.02 13,505 120 110,884 0 0 0.00% 0
24.04.30 13,270 235 35,928 0 0 0.00% 0
24.04.29 13,345 75 66,149 0 0 0.00% 0
24.04.26 13,395 50 57,018 0 0 0.00% 0
24.04.25 13,835 440 14,979 0 0 0.00% 0
24.04.24 13,280 555 26,479 0 0 0.00% 0
24.04.23 13,305 25 88,989 0 0 0.00% 0
24.04.22 13,590 285 172,729 0 0 0.00% 0
24.04.19 14,340 750 417,382 0 0 0.00% 0
24.04.18 14,345 5 69,030 0 0 0.00% 0
24.04.17 14,560 215 32,866 0 0 0.00% 0
24.04.16 14,960 400 53,415 0 0 0.00% 0
24.04.15 14,985 0 0 0 0 0.00% 0
24.04.12 14,745 240 47,221 0 0 0.00% 0
24.04.11 14,790 45 71,017 0 0 0.00% 0
24.04.09 14,485 305 20,225 0 0 0.00% 0
24.04.08 14,450 35 186,249 0 0 0.00% 0
24.04.05 14,970 520 70,261 0 0 0.00% 0
24.04.04 14,885 85 31,015 0 0 0.00% 0
24.04.03 15,060 175 31,666 0 0 0.00% 0
24.04.02 14,890 170 134,873 0 0 0.00% 0
24.04.01 15,230 340 109,066 0 0 0.00% 0
24.03.29 15,115 115 31,556 0 0 0.00% 0
24.03.28 15,315 200 50,540 0 0 0.00% 0
24.03.27 15,140 175 57,671 0 0 0.00% 0
24.03.26 15,075 65 57,389 0 0 0.00% 0
24.03.25 15,150 75 36,285 0 0 0.00% 0
24.03.22 15,065 85 48,454 0 0 0.00% 0
24.03.21 14,750 315 43,901 0 0 0.00% 0
24.03.20 14,820 70 29,134 0 0 0.00% 0
24.03.19 14,740 80 46,976 0 0 0.00% 0
24.03.18 14,325 415 31,442 0 0 0.00% 0
24.03.15 14,570 245 34,260 0 0 0.00% 0
24.03.14 14,595 25 100,874 0 0 0.00% 0
24.03.13 14,440 155 87,661 0 0 0.00% 0
24.03.12 14,495 55 94,350 0 0 0.00% 0
24.03.11 15,025 530 138,497 0 0 0.00% 0
24.03.08 14,995 30 83,703 0 0 0.00% 0
24.03.07 15,280 285 98,896 0 0 0.00% 0
24.03.06 15,230 50 64,985 0 0 0.00% 0
24.03.05 15,180 50 83,043 0 0 0.00% 0
24.03.04 14,530 650 127,122 0 0 0.00% 0
24.02.29 14,380 150 52,086 0 0 0.00% 0
24.02.28 14,415 35 60,871 0 0 0.00% 0
24.02.27 14,405 10 39,878 0 0 0.00% 0
24.02.26 14,440 35 97,061 0 0 0.00% 0
24.02.23 14,415 25 84,982 0 0 0.00% 0
24.02.22 13,810 605 89,715 0 0 0.00% 0
24.02.21 13,895 85 24,997 0 0 0.00% 0
24.02.20 13,975 80 36,002 0 0 0.00% 0
24.02.19 14,175 200 45,470 0 0 0.00% 0
24.02.16 14,135 40 106,496 0 0 0.00% 0
24.02.15 13,730 405 59,475 0 0 0.00% 0
24.02.14 13,730 0 47,998 0 0 0.00% 0
24.02.13 13,200 530 50,514 0 0 0.00% 0
24.02.08 13,045 155 48,727 0 0 0.00% 0
24.02.07 12,910 135 25,428 0 0 0.00% 0
24.02.06 12,895 15 38,822 0 0 0.00% 0
24.02.05 12,980 85 27,051 0 0 0.00% 0
24.02.02 12,870 110 28,763 0 0 0.00% 0
24.02.01 12,925 55 44,542 0 0 0.00% 0
24.01.31 12,875 50 27,808 0 0 0.00% 0
24.01.30 12,750 125 32,827 0 0 0.00% 0
24.01.29 12,775 25 189,343 0 0 0.00% 0
24.01.26 13,145 370 49,812 0 0 0.00% 0
24.01.25 13,025 120 33,294 0 0 0.00% 0
24.01.24 13,005 20 200,898 0 0 0.00% 0
24.01.23 13,155 150 61,857 0 0 0.00% 0
24.01.22 12,770 385 49,806 0 0 0.00% 0
24.01.19 12,390 380 43,221 0 0 0.00% 0
24.01.18 12,335 55 30,903 0 0 0.00% 0
24.01.17 12,400 65 37,932 0 0 0.00% 0
24.01.16 12,465 65 43,623 0 0 0.00% 0
24.01.15 12,195 270 42,786 0 0 0.00% 0
24.01.12 12,095 100 26,541 0 0 0.00% 0
24.01.11 11,970 125 19,724 0 0 0.00% 0
24.01.10 11,850 120 29,361 0 0 0.00% 0
24.01.09 11,665 185 18,036 0 0 0.00% 0
24.01.08 11,550 115 8,744 0 0 0.00% 0
24.01.05 11,690 140 26,006 0 0 0.00% 0
24.01.04 12,210 520 55,416 0 0 0.00% 0
24.01.03 12,220 10 30,896 0 0 0.00% 0
24.01.02 12,160 60 31,277 0 0 0.00% 0
23.12.28 12,140 20 24,866 0 0 0.00% 0
23.12.27 11,995 145 63,944 0 0 0.00% 0
23.12.26 11,900 95 20,201 0 0 0.00% 0
23.12.22 11,750 150 11,871 0 0 0.00% 0
23.12.21 11,820 70 21,300 0 0 0.00% 0
23.12.20 11,745 75 40,751 0 0 0.00% 0
23.12.19 11,555 190 23,265 0 0 0.00% 0
23.12.18 11,585 30 19,110 0 0 0.00% 0
23.12.15 11,405 180 47,233 0 0 0.00% 0
23.12.14 11,300 105 51,888 0 0 0.00% 0
23.12.13 11,010 290 25,059 0 0 0.00% 0
23.12.12 10,895 115 16,473 0 0 0.00% 0
23.12.11 10,780 115 14,495 0 0 0.00% 0
23.12.08 10,825 45 27,823 0 0 0.00% 0
23.12.07 10,945 120 22,591 0 0 0.00% 0
23.12.06 10,640 305 26,705 0 0 0.00% 0
23.12.05 10,995 355 38,158 0 0 0.00% 0
23.12.04 10,925 70 70,897 0 0 0.00% 0
23.12.01 10,890 35 49,905 0 0 0.00% 0
23.11.30 10,760 130 18,928 0 0 0.00% 0
23.11.29 10,715 45 8,610 0 0 0.00% 0
23.11.28 10,705 10 12,967 0 0 0.00% 0
23.11.27 10,785 80 4,420 0 0 0.00% 0
23.11.24 10,640 145 96,583 0 0 0.00% 0
23.11.23 10,700 60 8,049 0 0 0.00% 0
23.11.22 10,675 25 19,136 0 0 0.00% 0
23.11.21 10,525 150 13,546 0 0 0.00% 0
23.11.20 10,560 35 15,242 0 0 0.00% 0
23.11.17 10,460 100 16,072 0 0 0.00% 0
23.11.16 10,455 25 9,573 0 0 0.00% 0
23.11.15 10,205 250 107,545 0 0 0.00% 0
23.11.14 10,000 205 19,582 0 0 0.00% 0
23.11.13 9,915 85 32,453 0 0 0.00% 0
23.11.10 9,810 105 9,004 0 0 0.00% 0
23.11.09 9,815 5 5,861 0 0 0.00% 0
23.11.08 9,780 35 15,124 0 0 0.00% 0
23.11.07 9,815 35 18,444 0 0 0.00% 0
23.11.06 9,800 15 10,045 0 0 0.00% 0
23.11.03 9,880 80 6,621 0 0 0.00% 0
23.11.02 9,570 310 9,510 0 0 0.00% 0
23.11.01 9,410 160 11,527 0 0 0.00% 0
23.10.31 9,530 120 3,682 0 0 0.00% 0
23.10.30 9,460 70 961 0 0 0.00% 0
23.10.27 9,340 120 44,331 0 0 0.00% 0
23.10.26 9,620 280 15,034 0 0 0.00% 0
23.10.25 9,560 60 5,650 0 0 0.00% 0
23.10.24 9,550 10 7,082 0 0 0.00% 0
23.10.23 9,630 80 5,144 0 0 0.00% 0
23.10.20 9,730 100 60,339 0 0 0.00% 0
23.10.19 9,980 250 11,119 0 0 0.00% 0
23.10.18 9,970 10 6,566 0 0 0.00% 0
23.10.17 9,870 100 19,160 0 0 0.00% 0
23.10.16 10,070 200 19,261 0 0 0.00% 0
23.10.13 10,080 10 15,907 0 0 0.00% 0
23.10.12 9,795 285 23,177 0 0 0.00% 0
23.10.11 9,720 75 2,942 0 0 0.00% 0
23.10.10 9,500 220 57,862 0 0 0.00% 0
23.10.06 9,535 35 246,487 0 0 0.00% 0
23.10.05 9,365 170 5,260 0 0 0.00% 0
23.10.04 9,660 295 56,183 0 0 0.00% 0
23.09.27 9,645 15 101,225 0 0 0.00% 0
23.09.26 9,730 85 57,639 0 0 0.00% 0
23.09.25 9,615 115 111,073 0 0 0.00% 0
23.09.22 9,620 5 120,135 0 0 0.00% 0
23.09.21 9,695 75 83,360 0 0 0.00% 0
23.09.20 9,755 60 69,849 0 0 0.00% 0
23.09.19 10,020 265 147,993 0 0 0.00% 0
23.09.18 10,075 55 112,464 0 0 0.00% 0
23.09.15 9,955 120 132,223 0 0 0.00% 0
23.09.14 9,695 260 145,853 0 0 0.00% 0
23.09.13 9,820 125 112,142 0 0 0.00% 0
23.09.12 9,870 50 145,513 0 0 0.00% 0
23.09.11 9,985 115 141,367 0 0 0.00% 0
23.09.08 10,090 105 127,878 0 0 0.00% 0
23.09.07 10,315 225 151,540 0 0 0.00% 0
23.09.06 10,210 105 158,366 0 0 0.00% 0
23.09.05 10,125 85 114,744 0 0 0.00% 0
23.09.04 10,110 15 141,065 0 0 0.00% 0
23.09.01 10,150 40 280,190 0 0 0.00% 0
23.08.31 0 155 203,432 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:04 더보기 >