PLUS 일본반도체소부장
(464920) I 코스피 ETF 11.08 13:0913,510 | 전일 | 13,455 | 고가 | 13,600 | 상한가 | 17,490 |
거래량 (주) |
66,224 |
55 0.41% | 시가 | 13,500 | 저가 | 13,435 | 하한가 | 9,420 |
거래대금 (백만) |
894 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 13,600 | 145 | 111,864 | 856 | 2,096 | 0.05% | 4,047,904 |
24.11.06 | 13,160 | 440 | 14,479 | 1,154 | 1,240 | 0.03% | 4,048,760 |
24.11.05 | 12,795 | 365 | 4,207 | 86 | 86 | 0.00% | 4,049,914 |
24.11.04 | 12,855 | 60 | 1,684 | 0 | 0 | 0.00% | 4,050,000 |
24.11.01 | 13,335 | 480 | 3,065 | -2,815 | 615 | 0.02% | 4,049,385 |
24.10.31 | 13,115 | 220 | 365,618 | -488 | 3,430 | 0.08% | 4,046,570 |
24.10.30 | 12,875 | 240 | 4,740 | -1 | 3,918 | 0.10% | 4,046,082 |
24.10.29 | 12,775 | 100 | 9,770 | -65 | 3,919 | 0.09% | 4,146,081 |
24.10.28 | 12,615 | 160 | 3,743 | 0 | 3,984 | 0.10% | 4,146,016 |
24.10.25 | 12,625 | 10 | 9,978 | 55 | 3,984 | 0.10% | 4,146,016 |
24.10.24 | 12,620 | 5 | 2,823 | 3,929 | 3,929 | 0.09% | 4,146,071 |
24.10.23 | 12,840 | 220 | 2,514 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,130 | 290 | 105,155 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,895 | 235 | 2,881 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,850 | 45 | 5,564 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,040 | 190 | 5,708 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,560 | 520 | 6,003 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,285 | 275 | 5,822 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,260 | 25 | 4,146 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,190 | 70 | 3,399 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,120 | 70 | 3,666 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,115 | 5 | 3,004 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,030 | 85 | 4,404 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,700 | 330 | 4,856 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,860 | 160 | 107,219 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,565 | 705 | 11,519 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,130 | 435 | 107,014 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,650 | 480 | 204,974 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,580 | 70 | 1,579 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,645 | 65 | 2,368 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,785 | 140 | 1,887 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,415 | 370 | 5,177 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,525 | 110 | 1,888 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,400 | 125 | 781 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,065 | 335 | 3,141 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,100 | 35 | 2,737 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,060 | 40 | 8,741 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,110 | 50 | 4,571 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,295 | 185 | 3,972 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,395 | 100 | 2,088 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,170 | 775 | 10,534 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,430 | 260 | 3,227 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,480 | 50 | 2,282 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,465 | 15 | 3,166 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,510 | 45 | 12,129 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,260 | 250 | 10,370 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,385 | 125 | 3,630 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,485 | 100 | 3,171 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,495 | 10 | 4,655 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,430 | 65 | 2,408 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,490 | 60 | 776 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,380 | 110 | 1,637 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,765 | 385 | 3,048 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,245 | 520 | 14,364 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,265 | 20 | 7,891 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,805 | 460 | 33,120 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,750 | 55 | 5,764 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,935 | 185 | 129,698 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,010 | 75 | 532,138 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,780 | 230 | 18,102 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,565 | 1,215 | 70,965 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,820 | 1,255 | 66,060 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,880 | 1,060 | 27,172 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,830 | 50 | 17,099 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,370 | 460 | 14,702 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,545 | 175 | 6,440 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,900 | 645 | 4,939 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,160 | 260 | 111,397 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,615 | 455 | 24,731 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,590 | 25 | 5,395 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,540 | 50 | 7,415 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,935 | 395 | 14,454 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,955 | 20 | 422,723 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,585 | 630 | 419,750 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,880 | 295 | 30,717 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,750 | 130 | 15,233 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,650 | 100 | 6,250 | 0 | 0 | 0.00% | 0 |
24.07.12 | 15,025 | 375 | 13,698 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,940 | 85 | 77,620 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,755 | 185 | 20,767 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,455 | 300 | 63,381 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,405 | 50 | 10,638 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,410 | 5 | 14,021 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,360 | 50 | 356,169 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,050 | 310 | 403,410 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,885 | 165 | 17,363 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,880 | 5 | 2,299 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,875 | 5 | 12,039 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,180 | 305 | 10,876 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,830 | 350 | 17,223 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,890 | 60 | 10,303 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,975 | 85 | 10,797 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,990 | 15 | 13,648 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,890 | 100 | 21,343 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,980 | 90 | 293,829 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,745 | 235 | 30,696 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,010 | 265 | 10,259 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,105 | 95 | 14,799 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,065 | 40 | 14,105 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,025 | 40 | 277,782 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,910 | 115 | 13,804 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,855 | 55 | 8,023 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,660 | 195 | 19,540 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,885 | 225 | 19,357 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,945 | 60 | 7,931 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,900 | 45 | 12,183 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,755 | 145 | 10,287 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,980 | 225 | 12,602 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,960 | 20 | 733,107 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,990 | 30 | 21,782 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,990 | 0 | 29,533 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,250 | 260 | 35,895 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,890 | 360 | 18,191 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,070 | 180 | 819,238 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,065 | 5 | 22,361 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,925 | 140 | 40,028 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,010 | 85 | 41,104 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,530 | 480 | 27,146 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,615 | 85 | 16,899 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,595 | 20 | 26,138 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,640 | 45 | 91,455 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,690 | 50 | 10,244 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,850 | 160 | 21,215 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,685 | 165 | 34,589 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,625 | 60 | 9,508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,505 | 120 | 110,884 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,270 | 235 | 35,928 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,345 | 75 | 66,149 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,395 | 50 | 57,018 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,835 | 440 | 14,979 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,280 | 555 | 26,479 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,305 | 25 | 88,989 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,590 | 285 | 172,729 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,340 | 750 | 417,382 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,345 | 5 | 69,030 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,560 | 215 | 32,866 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,960 | 400 | 53,415 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,985 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,745 | 240 | 47,221 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,790 | 45 | 71,017 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,485 | 305 | 20,225 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,450 | 35 | 186,249 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,970 | 520 | 70,261 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,885 | 85 | 31,015 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,060 | 175 | 31,666 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,890 | 170 | 134,873 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,230 | 340 | 109,066 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,115 | 115 | 31,556 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,315 | 200 | 50,540 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,140 | 175 | 57,671 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,075 | 65 | 57,389 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,150 | 75 | 36,285 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,065 | 85 | 48,454 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,750 | 315 | 43,901 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,820 | 70 | 29,134 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,740 | 80 | 46,976 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,325 | 415 | 31,442 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,570 | 245 | 34,260 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,595 | 25 | 100,874 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,440 | 155 | 87,661 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,495 | 55 | 94,350 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,025 | 530 | 138,497 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,995 | 30 | 83,703 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,280 | 285 | 98,896 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,230 | 50 | 64,985 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,180 | 50 | 83,043 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,530 | 650 | 127,122 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,380 | 150 | 52,086 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,415 | 35 | 60,871 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,405 | 10 | 39,878 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,440 | 35 | 97,061 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,415 | 25 | 84,982 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,810 | 605 | 89,715 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,895 | 85 | 24,997 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,975 | 80 | 36,002 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,175 | 200 | 45,470 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,135 | 40 | 106,496 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,730 | 405 | 59,475 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,730 | 0 | 47,998 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,200 | 530 | 50,514 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,045 | 155 | 48,727 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,910 | 135 | 25,428 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,895 | 15 | 38,822 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,980 | 85 | 27,051 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,870 | 110 | 28,763 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,925 | 55 | 44,542 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,875 | 50 | 27,808 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,750 | 125 | 32,827 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,775 | 25 | 189,343 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,145 | 370 | 49,812 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,025 | 120 | 33,294 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,005 | 20 | 200,898 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,155 | 150 | 61,857 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,770 | 385 | 49,806 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,390 | 380 | 43,221 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,335 | 55 | 30,903 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,400 | 65 | 37,932 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,465 | 65 | 43,623 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,195 | 270 | 42,786 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,095 | 100 | 26,541 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,970 | 125 | 19,724 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,850 | 120 | 29,361 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,665 | 185 | 18,036 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,550 | 115 | 8,744 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,690 | 140 | 26,006 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,210 | 520 | 55,416 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,220 | 10 | 30,896 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,160 | 60 | 31,277 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,140 | 20 | 24,866 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,995 | 145 | 63,944 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,900 | 95 | 20,201 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,750 | 150 | 11,871 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,820 | 70 | 21,300 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,745 | 75 | 40,751 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,555 | 190 | 23,265 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,585 | 30 | 19,110 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,405 | 180 | 47,233 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,300 | 105 | 51,888 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,010 | 290 | 25,059 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,895 | 115 | 16,473 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,780 | 115 | 14,495 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,825 | 45 | 27,823 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,945 | 120 | 22,591 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,640 | 305 | 26,705 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,995 | 355 | 38,158 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,925 | 70 | 70,897 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,890 | 35 | 49,905 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,760 | 130 | 18,928 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,715 | 45 | 8,610 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,705 | 10 | 12,967 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,785 | 80 | 4,420 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,640 | 145 | 96,583 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,700 | 60 | 8,049 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,675 | 25 | 19,136 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,525 | 150 | 13,546 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,560 | 35 | 15,242 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,460 | 100 | 16,072 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,455 | 25 | 9,573 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,205 | 250 | 107,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,000 | 205 | 19,582 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,915 | 85 | 32,453 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,810 | 105 | 9,004 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,815 | 5 | 5,861 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,780 | 35 | 15,124 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,815 | 35 | 18,444 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,800 | 15 | 10,045 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,880 | 80 | 6,621 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,570 | 310 | 9,510 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,410 | 160 | 11,527 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,530 | 120 | 3,682 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,460 | 70 | 961 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,340 | 120 | 44,331 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,620 | 280 | 15,034 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,560 | 60 | 5,650 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,550 | 10 | 7,082 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,630 | 80 | 5,144 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,730 | 100 | 60,339 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,980 | 250 | 11,119 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,970 | 10 | 6,566 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,870 | 100 | 19,160 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,070 | 200 | 19,261 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,080 | 10 | 15,907 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,795 | 285 | 23,177 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,720 | 75 | 2,942 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,500 | 220 | 57,862 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,535 | 35 | 246,487 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,365 | 170 | 5,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,660 | 295 | 56,183 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,645 | 15 | 101,225 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,730 | 85 | 57,639 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,615 | 115 | 111,073 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,620 | 5 | 120,135 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,695 | 75 | 83,360 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,755 | 60 | 69,849 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,020 | 265 | 147,993 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,075 | 55 | 112,464 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,955 | 120 | 132,223 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,695 | 260 | 145,853 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,820 | 125 | 112,142 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,870 | 50 | 145,513 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,985 | 115 | 141,367 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,090 | 105 | 127,878 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,315 | 225 | 151,540 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,210 | 105 | 158,366 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,125 | 85 | 114,744 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,110 | 15 | 141,065 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,150 | 40 | 280,190 | 0 | 0 | 0.00% | 0 |
23.08.31 | 0 | 155 | 203,432 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
네오크레마, 주식등의 대량보유자 소유주식수 변동
11.08 13:30
더보기 >