매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,930	180	94,246	-9,390	12,580	0.12%	10,125,192
24.11.20	7,020	90	115,470	-30,300	21,970	0.22%	10,115,802
24.11.19	7,500	480	149,866	16,030	52,270	0.52%	10,085,502
24.11.18	6,910	590	223,051	18,960	36,240	0.36%	10,101,532
24.11.15	6,910	0	118,419	5,996	17,280	0.17%	10,120,492
24.11.14	7,100	150	124,709	3,621	11,284	0.11%	10,126,488
24.11.13	7,800	700	131,102	1,256	7,663	0.08%	10,130,109
24.11.12	8,380	580	217,322	-1,884	6,407	0.06%	10,131,365
24.11.11	9,000	620	239,461	-5,614	8,291	0.08%	10,129,481
24.11.08	9,160	160	909,079	-1,257	13,905	0.14%	10,123,867
24.11.07	8,850	310	635,048	15,162	15,162	0.15%	10,122,610
24.11.06	8,780	70	635,800	0	0	0.00%	0
24.11.05	8,520	260	2,155,557	0	0	0.00%	0
24.11.04	8,160	360	3,030,050	0	0	0.00%	0
24.11.01	8,790	630	512,808	0	0	0.00%	0
24.10.31	9,410	620	509,564	0	0	0.00%	0
24.10.30	10,140	730	1,542,945	0	0	0.00%	0
24.10.29	11,100	960	1,160,557	0	0	0.00%	0
24.10.28	10,550	550	6,754,388	0	0	0.00%	0
24.10.25	11,260	710	5,237,898	0	0	0.00%	0
24.10.24	13,470	2,210	1,925,274	0	0	0.00%	0
24.10.23	15,920	2,450	2,731,044	0	0	0.00%	0
24.10.22	20,550	4,630	7,076,898	0	0	0.00%	0
24.10.21	15,820	4,730	21,012,021	0	0	0.00%	0
24.10.18	0	3,820	20,321,466	0	0	0.00%	0