ACE 미국빅테크TOP7 Plus인버스(합성)

(465620)    I    코스피 ETF 11.08 15:33
10,940 전일 11,000 고가 11,100 상한가 14,300 거래량
(주) 		2,101
60 -0.55% 시가 10,845 저가 10,845 하한가 7,700 거래대금
(백만) 		23
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 11,000 60 2,101 0 0 0.00% 250,000
24.11.07 11,355 355 3,715 0 0 0.00% 250,000
24.11.06 11,780 425 6,944 0 0 0.00% 250,000
24.11.05 11,750 30 432 0 0 0.00% 250,000
24.11.04 11,795 45 4,386 0 0 0.00% 250,000
24.11.01 11,565 230 18,225 0 0 0.00% 250,000
24.10.31 11,390 175 1,280 0 0 0.00% 250,000
24.10.30 11,540 150 1,273 0 0 0.00% 250,000
24.10.29 11,495 45 1,724 0 0 0.00% 250,000
24.10.28 11,630 135 2,858 0 0 0.00% 200,000
24.10.25 11,870 240 2,793 0 0 0.00% 0
24.10.24 11,750 120 258 0 0 0.00% 0
24.10.23 11,830 80 1,479 0 0 0.00% 0
24.10.22 11,930 100 1,234 0 0 0.00% 0
24.10.21 12,030 100 642 0 0 0.00% 0
24.10.18 12,050 20 656 0 0 0.00% 0
24.10.17 12,095 45 1,186 0 0 0.00% 0
24.10.16 12,030 65 1,073 0 0 0.00% 0
24.10.15 12,185 155 962 0 0 0.00% 0
24.10.14 12,170 15 1,348 0 0 0.00% 0
24.10.11 12,165 5 595 0 0 0.00% 0
24.10.10 12,425 260 991 0 0 0.00% 0
24.10.08 12,250 175 639 0 0 0.00% 0
24.10.07 12,465 215 1,974 0 0 0.00% 0
24.10.04 12,775 310 4,237 0 0 0.00% 0
24.10.02 12,715 60 2,658 0 0 0.00% 0
24.09.30 12,470 245 2,238 0 0 0.00% 0
24.09.27 12,275 195 3,117 0 0 0.00% 0
24.09.26 12,490 215 5,801 0 0 0.00% 0
24.09.25 12,485 5 1,769 0 0 0.00% 0
24.09.24 12,465 20 861 0 0 0.00% 0
24.09.23 12,570 105 2,268 0 0 0.00% 0
24.09.20 12,665 95 1,692 0 0 0.00% 0
24.09.19 12,840 175 4,503 0 0 0.00% 0
24.09.13 12,975 135 1,281 0 0 0.00% 0
24.09.12 13,410 435 7,967 0 0 0.00% 0
24.09.11 13,555 145 5,179 0 0 0.00% 0
24.09.10 13,630 75 12,144 0 0 0.00% 0
24.09.09 13,370 260 7,583 0 0 0.00% 0
24.09.06 13,385 15 3,151 0 0 0.00% 0
24.09.05 13,485 100 6,233 0 0 0.00% 0
24.09.04 12,900 585 7,411 0 0 0.00% 0
24.09.03 12,915 15 615 0 0 0.00% 0
24.09.02 13,145 230 3,663 0 0 0.00% 0
24.08.30 13,340 195 3,931 0 0 0.00% 0
24.08.29 12,950 390 3,378 0 0 0.00% 0
24.08.28 12,995 45 1,989 0 0 0.00% 0
24.08.27 12,880 115 4,566 0 0 0.00% 0
24.08.26 12,855 25 2,053 0 0 0.00% 0
24.08.23 12,725 130 2,153 0 0 0.00% 0
24.08.22 12,745 20 239 0 0 0.00% 0
24.08.21 12,735 10 540 0 0 0.00% 0
24.08.20 13,010 275 5,253 0 0 0.00% 0
24.08.19 12,625 385 9,562 0 0 0.00% 0
24.08.16 13,005 380 6,469 0 0 0.00% 0
24.08.14 13,235 230 3,585 0 0 0.00% 0
24.08.13 13,335 100 3,696 0 0 0.00% 0
24.08.12 13,545 210 12,432 0 0 0.00% 0
24.08.09 13,800 255 6,107 0 0 0.00% 0
24.08.08 13,490 310 4,278 0 0 0.00% 0
24.08.07 13,455 35 13,752 0 0 0.00% 0
24.08.06 14,365 910 49,067 0 0 0.00% 0
24.08.05 13,280 1,085 90,602 0 0 0.00% 0
24.08.02 12,575 705 9,887 0 0 0.00% 0
24.08.01 12,960 385 6,966 0 0 0.00% 0
24.07.31 12,850 110 4,595 0 0 0.00% 0
24.07.30 12,730 120 2,907 0 0 0.00% 0
24.07.29 12,840 110 3,660 0 0 0.00% 0
24.07.26 12,770 70 15,332 0 0 0.00% 0
24.07.25 12,365 405 17,212 0 0 0.00% 0
24.07.24 12,285 80 7,371 0 0 0.00% 0
24.07.23 12,435 150 6,973 0 0 0.00% 0
24.07.22 12,345 90 5,451 0 0 0.00% 0
24.07.19 12,350 5 1,976 0 0 0.00% 0
24.07.18 12,035 315 8,202 0 0 0.00% 0
24.07.17 11,800 235 1,371 0 0 0.00% 0
24.07.16 11,845 45 962 0 0 0.00% 0
24.07.15 11,980 135 3,758 0 0 0.00% 0
24.07.12 11,575 405 12,034 0 0 0.00% 0
24.07.11 11,680 105 2,908 0 0 0.00% 0
24.07.10 11,725 45 897 0 0 0.00% 0
24.07.09 11,795 70 3,941 0 0 0.00% 0
24.07.08 11,900 105 6,502 0 0 0.00% 0
24.07.05 11,905 5 928 0 0 0.00% 0
24.07.04 12,000 95 1,721 0 0 0.00% 0
24.07.03 12,170 170 2,022 0 0 0.00% 0
24.07.02 12,295 125 715 0 0 0.00% 0
24.07.01 12,200 95 1,180 0 0 0.00% 0
24.06.28 12,215 15 2,716 0 0 0.00% 0
24.06.27 12,240 25 858,708 0 0 0.00% 0
24.06.26 12,590 350 16,650 0 0 0.00% 0
24.06.25 12,340 250 6,898 0 0 0.00% 0
24.06.24 12,260 80 1,037 0 0 0.00% 0
24.06.21 12,105 155 825,216 0 0 0.00% 0
24.06.20 12,170 65 4,487 0 0 0.00% 0
24.06.19 12,180 10 517 0 0 0.00% 0
24.06.18 12,345 165 641 0 0 0.00% 0
24.06.17 12,410 65 6,117 0 0 0.00% 0
24.06.14 12,440 30 8,094 0 0 0.00% 0
24.06.13 12,830 390 11,380 0 0 0.00% 0
24.06.12 13,025 195 1,480 0 0 0.00% 0
24.06.11 13,135 110 8,981 0 0 0.00% 0
24.06.10 13,210 75 348 0 0 0.00% 0
24.06.07 13,460 250 2,122 0 0 0.00% 0
24.06.05 13,500 40 335 0 0 0.00% 0
24.06.04 13,615 115 725 0 0 0.00% 0
24.06.03 13,540 75 2,770 0 0 0.00% 0
24.05.31 13,445 95 7,374 0 0 0.00% 0
24.05.30 13,480 35 7,319 0 0 0.00% 0
24.05.29 13,645 165 1,936 0 0 0.00% 0
24.05.28 13,630 15 103 0 0 0.00% 0
24.05.27 13,780 150 970 0 0 0.00% 0
24.05.24 13,700 80 474 0 0 0.00% 0
24.05.23 13,840 140 362 0 0 0.00% 0
24.05.22 13,840 0 75 0 0 0.00% 0
24.05.21 14,035 195 630 0 0 0.00% 0
24.05.20 14,015 20 1,816 0 0 0.00% 0
24.05.17 14,010 5 1,439 0 0 0.00% 0
24.05.16 14,250 240 2,714 0 0 0.00% 0
24.05.14 14,250 0 171 0 0 0.00% 0
24.05.13 14,255 5 366 0 0 0.00% 0
24.05.10 14,280 25 576 0 0 0.00% 0
24.05.09 14,305 25 503 0 0 0.00% 0
24.05.08 14,365 60 1,995 0 0 0.00% 0
24.05.07 14,780 415 1,837 0 0 0.00% 0
24.05.03 14,935 155 1,420 0 0 0.00% 0
24.05.02 14,640 295 798 0 0 0.00% 0
24.04.30 14,695 55 920 0 0 0.00% 0
24.04.29 14,775 80 2,361 0 0 0.00% 0
24.04.26 15,450 675 2,446 0 0 0.00% 0
24.04.25 15,030 420 2,345 0 0 0.00% 0
24.04.24 15,450 420 2,158 0 0 0.00% 0
24.04.23 15,535 85 427 0 0 0.00% 0
24.04.22 15,185 350 9,408 0 0 0.00% 0
24.04.19 15,020 165 8,577 0 0 0.00% 0
24.04.18 14,800 220 2,576 0 0 0.00% 0
24.04.17 14,695 105 612 0 0 0.00% 0
24.04.16 14,455 240 1,552 0 0 0.00% 0
24.04.15 14,305 0 0 0 0 0.00% 0
24.04.12 14,775 470 1,283 0 0 0.00% 0
24.04.11 14,860 85 693 0 0 0.00% 0
24.04.09 14,865 5 627 0 0 0.00% 0
24.04.08 15,130 265 611 0 0 0.00% 0
24.04.05 14,895 235 1,757 0 0 0.00% 0
24.04.04 15,085 190 288 0 0 0.00% 0
24.04.03 14,900 185 406 0 0 0.00% 0
24.04.02 14,960 60 336 0 0 0.00% 0
24.04.01 15,075 115 959 0 0 0.00% 0
24.03.29 14,990 85 892 0 0 0.00% 0
24.03.28 14,910 80 357 0 0 0.00% 0
24.03.27 14,920 10 815 0 0 0.00% 0
24.03.26 14,890 30 1,486 0 0 0.00% 0
24.03.25 15,065 175 496 0 0 0.00% 0
24.03.22 15,090 25 4,769 0 0 0.00% 0
24.03.21 15,240 150 5,305 0 0 0.00% 0
24.03.20 15,325 85 4,379 0 0 0.00% 0
24.03.19 15,520 195 4,477 0 0 0.00% 0
24.03.18 15,505 15 489 0 0 0.00% 0
24.03.15 15,530 25 1,003 0 0 0.00% 0
24.03.14 15,495 35 1,479 0 0 0.00% 0
24.03.13 15,870 375 5,475 0 0 0.00% 0
24.03.12 15,865 5 2,272 0 0 0.00% 0
24.03.11 15,485 380 6,752 0 0 0.00% 0
24.03.08 15,765 280 6,766 0 0 0.00% 0
24.03.07 15,715 50 17,370 0 0 0.00% 0
24.03.06 15,525 190 545 0 0 0.00% 0
24.03.05 15,430 95 959 0 0 0.00% 0
24.03.04 15,845 415 11,162 0 0 0.00% 0
24.02.29 15,780 65 626 0 0 0.00% 0
24.02.28 15,850 70 644 0 0 0.00% 0
24.02.27 15,775 75 2,770 0 0 0.00% 0
24.02.26 15,685 90 3,001 0 0 0.00% 0
24.02.23 16,065 380 10,808 0 0 0.00% 0
24.02.22 16,420 355 856 0 0 0.00% 0
24.02.21 16,165 255 1,451 0 0 0.00% 0
24.02.20 16,125 40 811 0 0 0.00% 0
24.02.19 16,000 125 1,309 0 0 0.00% 0
24.02.16 16,010 10 135 0 0 0.00% 0
24.02.15 16,160 150 308 0 0 0.00% 0
24.02.14 16,080 80 1,464 0 0 0.00% 0
24.02.13 16,195 115 699 0 0 0.00% 0
24.02.08 16,450 255 517 0 0 0.00% 0
24.02.07 16,395 55 753 0 0 0.00% 0
24.02.06 16,445 50 3,325 0 0 0.00% 0
24.02.05 16,840 395 5,634 0 0 0.00% 0
24.02.02 17,450 610 13,448 0 0 0.00% 0
24.02.01 17,275 175 4,476 0 0 0.00% 0
24.01.31 16,880 395 2,800 0 0 0.00% 0
24.01.30 17,030 150 344 0 0 0.00% 0
24.01.29 17,190 160 230 0 0 0.00% 0
24.01.26 17,020 170 484 0 0 0.00% 0
24.01.25 17,075 55 484 0 0 0.00% 0
24.01.24 17,305 230 258 0 0 0.00% 0
24.01.23 17,140 165 704 0 0 0.00% 0
24.01.22 17,535 395 1,759 0 0 0.00% 0
24.01.19 17,810 275 391 0 0 0.00% 0
24.01.18 17,800 10 668 0 0 0.00% 0
24.01.17 17,960 160 628 0 0 0.00% 0
24.01.16 17,980 20 132 0 0 0.00% 0
24.01.15 18,130 150 381 0 0 0.00% 0
24.01.12 18,045 85 272 0 0 0.00% 0
24.01.11 18,285 240 516 0 0 0.00% 0
24.01.10 18,490 205 404 0 0 0.00% 0
24.01.09 19,010 520 696 0 0 0.00% 0
24.01.08 19,040 30 1,038 0 0 0.00% 0
24.01.05 18,945 95 482 0 0 0.00% 0
24.01.04 18,900 45 234 0 0 0.00% 0
24.01.03 18,640 260 228 0 0 0.00% 0
24.01.02 18,630 10 173 0 0 0.00% 0
23.12.28 18,620 10 5 0 0 0.00% 0
23.12.27 18,630 10 98 0 0 0.00% 0
23.12.26 18,605 25 68 0 0 0.00% 0
23.12.22 18,645 40 376 0 0 0.00% 0
23.12.21 18,525 120 683 0 0 0.00% 0
23.12.20 18,550 25 425 0 0 0.00% 0
23.12.19 18,900 350 774 0 0 0.00% 0
23.12.18 19,125 225 440 0 0 0.00% 0
23.12.15 18,970 155 321 0 0 0.00% 0
23.12.14 18,855 115 12,163 0 0 0.00% 0
23.12.13 19,115 260 9,949 0 0 0.00% 0
23.12.12 18,890 225 5,062 0 0 0.00% 0
23.12.11 19,205 315 3,433 0 0 0.00% 0
23.12.08 19,265 60 6,384 0 0 0.00% 0
23.12.07 19,190 75 13,663 0 0 0.00% 0
23.12.06 19,630 440 7,946 0 0 0.00% 0
23.12.05 19,390 240 18,353 0 0 0.00% 0
23.12.04 19,345 45 5,940 0 0 0.00% 0
23.12.01 19,305 40 32,019 0 0 0.00% 0
23.11.30 19,155 150 55,364 0 0 0.00% 0
23.11.29 19,255 100 75,666 0 0 0.00% 0
23.11.28 19,190 65 49,936 0 0 0.00% 0
23.11.27 18,950 240 51,246 0 0 0.00% 0
23.11.24 19,040 90 41,786 0 0 0.00% 0
23.11.23 19,165 125 44,820 0 0 0.00% 0
23.11.22 19,140 25 41,749 0 0 0.00% 0
23.11.21 19,465 325 63,230 0 0 0.00% 0
23.11.20 19,295 170 48,226 0 0 0.00% 0
23.11.17 19,385 90 47,279 0 0 0.00% 0
23.11.16 19,150 240 47,717 0 0 0.00% 0
23.11.15 19,170 20 42,898 0 0 0.00% 0
23.11.14 19,345 175 41,856 0 0 0.00% 0
23.11.13 19,815 470 48,279 0 0 0.00% 0
23.11.10 19,805 10 51,339 0 0 0.00% 0
23.11.09 19,920 115 45,466 0 0 0.00% 0
23.11.08 20,220 300 41,336 0 0 0.00% 0
23.11.07 20,500 280 64,435 0 0 0.00% 0
23.11.06 20,395 105 64,602 0 0 0.00% 0
23.11.03 20,305 90 1,761 0 0 0.00% 0
23.11.02 20,720 415 2,563 0 0 0.00% 0
23.11.01 20,920 200 2,901 0 0 0.00% 0
23.10.31 21,020 100 12,343 0 0 0.00% 0
23.10.30 21,250 230 2,022 0 0 0.00% 0
23.10.27 21,040 210 4,998 0 0 0.00% 0
23.10.26 20,360 680 3,822 0 0 0.00% 0
23.10.25 20,455 95 2,207 0 0 0.00% 0
23.10.24 20,520 65 198 0 0 0.00% 0
23.10.23 20,280 240 12,181 0 0 0.00% 0
23.10.20 19,990 290 7,771 0 0 0.00% 0
23.10.19 19,705 285 5,036 0 0 0.00% 0
23.10.18 19,445 260 664 0 0 0.00% 0
23.10.17 19,670 225 166 0 0 0.00% 0
23.10.16 19,390 280 747 0 0 0.00% 0
23.10.13 19,330 60 488 0 0 0.00% 0
23.10.12 19,680 350 884 0 0 0.00% 0
23.10.11 19,690 10 463 0 0 0.00% 0
23.10.10 20,095 405 387 0 0 0.00% 0
23.10.06 20,175 80 77 0 0 0.00% 0
23.10.05 20,495 320 723 0 0 0.00% 0
23.10.04 20,865 370 1,339 0 0 0.00% 0
23.09.27 20,580 285 1,599 0 0 0.00% 0
23.09.26 20,840 260 477 0 0 0.00% 0
23.09.25 20,765 75 351 0 0 0.00% 0
23.09.22 20,395 370 869 0 0 0.00% 0
23.09.21 20,045 350 1,327 0 0 0.00% 0
23.09.20 20,035 10 1,227 0 0 0.00% 0
23.09.19 20,070 35 488 0 0 0.00% 0
23.09.18 19,620 450 1,770 0 0 0.00% 0
23.09.15 19,715 95 347 0 0 0.00% 0
23.09.14 19,950 235 20,639 0 0 0.00% 0
23.09.13 19,695 255 41,873 0 0 0.00% 0
23.09.12 0 325 1,913 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 01:03 더보기 >