ACE 미국빅테크TOP7 Plus인버스(합성)
(465620) I 코스피 ETF 11.21 15:3211,175 | 전일 | 11,125 | 고가 | 11,180 | 상한가 | 14,525 |
거래량 (주) |
729 |
50 0.45% | 시가 | 11,180 | 저가 | 11,140 | 하한가 | 7,825 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 11,125 | 50 | 729 | 0 | 0 | 0.00% | 250,000 |
24.11.20 | 11,290 | 165 | 3,359 | 0 | 0 | 0.00% | 250,000 |
24.11.19 | 11,190 | 100 | 2,481 | 0 | 0 | 0.00% | 250,000 |
24.11.18 | 11,070 | 120 | 2,331 | 0 | 0 | 0.00% | 250,000 |
24.11.15 | 10,955 | 115 | 2,424 | 0 | 0 | 0.00% | 250,000 |
24.11.14 | 10,930 | 100 | 3,663 | 0 | 0 | 0.00% | 250,000 |
24.11.13 | 10,975 | 45 | 1,900 | 0 | 0 | 0.00% | 250,000 |
24.11.12 | 10,935 | 40 | 2,893 | 0 | 0 | 0.00% | 250,000 |
24.11.11 | 10,940 | 5 | 461 | 0 | 0 | 0.00% | 250,000 |
24.11.08 | 11,000 | 60 | 2,101 | 0 | 0 | 0.00% | 250,000 |
24.11.07 | 11,355 | 355 | 3,715 | 0 | 0 | 0.00% | 250,000 |
24.11.06 | 11,780 | 425 | 6,944 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,750 | 30 | 432 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,795 | 45 | 4,386 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,565 | 230 | 18,225 | 0 | 0 | 0.00% | 0 |
24.10.31 | 11,390 | 175 | 1,280 | 0 | 0 | 0.00% | 0 |
24.10.30 | 11,540 | 150 | 1,273 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,495 | 45 | 1,724 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,630 | 135 | 2,858 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,870 | 240 | 2,793 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,750 | 120 | 258 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,830 | 80 | 1,479 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,930 | 100 | 1,234 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,030 | 100 | 642 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,050 | 20 | 656 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,095 | 45 | 1,186 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,030 | 65 | 1,073 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,185 | 155 | 962 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,170 | 15 | 1,348 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,165 | 5 | 595 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,425 | 260 | 991 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,250 | 175 | 639 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,465 | 215 | 1,974 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,775 | 310 | 4,237 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,715 | 60 | 2,658 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,470 | 245 | 2,238 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,275 | 195 | 3,117 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,490 | 215 | 5,801 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,485 | 5 | 1,769 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,465 | 20 | 861 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,570 | 105 | 2,268 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,665 | 95 | 1,692 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,840 | 175 | 4,503 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,975 | 135 | 1,281 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,410 | 435 | 7,967 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,555 | 145 | 5,179 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,630 | 75 | 12,144 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,370 | 260 | 7,583 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,385 | 15 | 3,151 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,485 | 100 | 6,233 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,900 | 585 | 7,411 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,915 | 15 | 615 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,145 | 230 | 3,663 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,340 | 195 | 3,931 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,950 | 390 | 3,378 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,995 | 45 | 1,989 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,880 | 115 | 4,566 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,855 | 25 | 2,053 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,725 | 130 | 2,153 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,745 | 20 | 239 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,735 | 10 | 540 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,010 | 275 | 5,253 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,625 | 385 | 9,562 | 0 | 0 | 0.00% | 0 |
24.08.16 | 13,005 | 380 | 6,469 | 0 | 0 | 0.00% | 0 |
24.08.14 | 13,235 | 230 | 3,585 | 0 | 0 | 0.00% | 0 |
24.08.13 | 13,335 | 100 | 3,696 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,545 | 210 | 12,432 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,800 | 255 | 6,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,490 | 310 | 4,278 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,455 | 35 | 13,752 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,365 | 910 | 49,067 | 0 | 0 | 0.00% | 0 |
24.08.05 | 13,280 | 1,085 | 90,602 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,575 | 705 | 9,887 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,960 | 385 | 6,966 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,850 | 110 | 4,595 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,730 | 120 | 2,907 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,840 | 110 | 3,660 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,770 | 70 | 15,332 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,365 | 405 | 17,212 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,285 | 80 | 7,371 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,435 | 150 | 6,973 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,345 | 90 | 5,451 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,350 | 5 | 1,976 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,035 | 315 | 8,202 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,800 | 235 | 1,371 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,845 | 45 | 962 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,980 | 135 | 3,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,575 | 405 | 12,034 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,680 | 105 | 2,908 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,725 | 45 | 897 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,795 | 70 | 3,941 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,900 | 105 | 6,502 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,905 | 5 | 928 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,000 | 95 | 1,721 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,170 | 170 | 2,022 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,295 | 125 | 715 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,200 | 95 | 1,180 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,215 | 15 | 2,716 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,240 | 25 | 858,708 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,590 | 350 | 16,650 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,340 | 250 | 6,898 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,260 | 80 | 1,037 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,105 | 155 | 825,216 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,170 | 65 | 4,487 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,180 | 10 | 517 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,345 | 165 | 641 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,410 | 65 | 6,117 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,440 | 30 | 8,094 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,830 | 390 | 11,380 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,025 | 195 | 1,480 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,135 | 110 | 8,981 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,210 | 75 | 348 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,460 | 250 | 2,122 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,500 | 40 | 335 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,615 | 115 | 725 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,540 | 75 | 2,770 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,445 | 95 | 7,374 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,480 | 35 | 7,319 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,645 | 165 | 1,936 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,630 | 15 | 103 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,780 | 150 | 970 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,700 | 80 | 474 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,840 | 140 | 362 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,840 | 0 | 75 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,035 | 195 | 630 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,015 | 20 | 1,816 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,010 | 5 | 1,439 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,250 | 240 | 2,714 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,250 | 0 | 171 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,255 | 5 | 366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,280 | 25 | 576 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,305 | 25 | 503 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,365 | 60 | 1,995 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,780 | 415 | 1,837 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,935 | 155 | 1,420 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,640 | 295 | 798 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,695 | 55 | 920 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,775 | 80 | 2,361 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,450 | 675 | 2,446 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,030 | 420 | 2,345 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,450 | 420 | 2,158 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,535 | 85 | 427 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,185 | 350 | 9,408 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,020 | 165 | 8,577 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,800 | 220 | 2,576 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,695 | 105 | 612 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,455 | 240 | 1,552 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,305 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,775 | 470 | 1,283 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,860 | 85 | 693 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,865 | 5 | 627 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,130 | 265 | 611 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,895 | 235 | 1,757 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,085 | 190 | 288 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,900 | 185 | 406 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,960 | 60 | 336 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,075 | 115 | 959 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,990 | 85 | 892 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,910 | 80 | 357 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,920 | 10 | 815 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,890 | 30 | 1,486 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,065 | 175 | 496 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,090 | 25 | 4,769 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,240 | 150 | 5,305 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,325 | 85 | 4,379 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,520 | 195 | 4,477 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,505 | 15 | 489 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,530 | 25 | 1,003 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,495 | 35 | 1,479 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,870 | 375 | 5,475 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,865 | 5 | 2,272 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,485 | 380 | 6,752 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,765 | 280 | 6,766 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,715 | 50 | 17,370 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,525 | 190 | 545 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,430 | 95 | 959 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,845 | 415 | 11,162 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,780 | 65 | 626 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,850 | 70 | 644 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,775 | 75 | 2,770 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,685 | 90 | 3,001 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,065 | 380 | 10,808 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,420 | 355 | 856 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,165 | 255 | 1,451 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,125 | 40 | 811 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,000 | 125 | 1,309 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,010 | 10 | 135 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,160 | 150 | 308 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,080 | 80 | 1,464 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,195 | 115 | 699 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,450 | 255 | 517 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,395 | 55 | 753 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,445 | 50 | 3,325 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,840 | 395 | 5,634 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,450 | 610 | 13,448 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,275 | 175 | 4,476 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,880 | 395 | 2,800 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,030 | 150 | 344 | 0 | 0 | 0.00% | 0 |
24.01.29 | 17,190 | 160 | 230 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,020 | 170 | 484 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,075 | 55 | 484 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,305 | 230 | 258 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,140 | 165 | 704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,535 | 395 | 1,759 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,810 | 275 | 391 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,800 | 10 | 668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,960 | 160 | 628 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,980 | 20 | 132 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,130 | 150 | 381 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,045 | 85 | 272 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,285 | 240 | 516 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,490 | 205 | 404 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,010 | 520 | 696 | 0 | 0 | 0.00% | 0 |
24.01.08 | 19,040 | 30 | 1,038 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,945 | 95 | 482 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,900 | 45 | 234 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,640 | 260 | 228 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,630 | 10 | 173 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,620 | 10 | 5 | 0 | 0 | 0.00% | 0 |
23.12.27 | 18,630 | 10 | 98 | 0 | 0 | 0.00% | 0 |
23.12.26 | 18,605 | 25 | 68 | 0 | 0 | 0.00% | 0 |
23.12.22 | 18,645 | 40 | 376 | 0 | 0 | 0.00% | 0 |
23.12.21 | 18,525 | 120 | 683 | 0 | 0 | 0.00% | 0 |
23.12.20 | 18,550 | 25 | 425 | 0 | 0 | 0.00% | 0 |
23.12.19 | 18,900 | 350 | 774 | 0 | 0 | 0.00% | 0 |
23.12.18 | 19,125 | 225 | 440 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,970 | 155 | 321 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,855 | 115 | 12,163 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,115 | 260 | 9,949 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,890 | 225 | 5,062 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,205 | 315 | 3,433 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,265 | 60 | 6,384 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,190 | 75 | 13,663 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,630 | 440 | 7,946 | 0 | 0 | 0.00% | 0 |
23.12.05 | 19,390 | 240 | 18,353 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,345 | 45 | 5,940 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,305 | 40 | 32,019 | 0 | 0 | 0.00% | 0 |
23.11.30 | 19,155 | 150 | 55,364 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,255 | 100 | 75,666 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,190 | 65 | 49,936 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,950 | 240 | 51,246 | 0 | 0 | 0.00% | 0 |
23.11.24 | 19,040 | 90 | 41,786 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,165 | 125 | 44,820 | 0 | 0 | 0.00% | 0 |
23.11.22 | 19,140 | 25 | 41,749 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,465 | 325 | 63,230 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,295 | 170 | 48,226 | 0 | 0 | 0.00% | 0 |
23.11.17 | 19,385 | 90 | 47,279 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,150 | 240 | 47,717 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,170 | 20 | 42,898 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,345 | 175 | 41,856 | 0 | 0 | 0.00% | 0 |
23.11.13 | 19,815 | 470 | 48,279 | 0 | 0 | 0.00% | 0 |
23.11.10 | 19,805 | 10 | 51,339 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,920 | 115 | 45,466 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,220 | 300 | 41,336 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,500 | 280 | 64,435 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,395 | 105 | 64,602 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,305 | 90 | 1,761 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,720 | 415 | 2,563 | 0 | 0 | 0.00% | 0 |
23.11.01 | 20,920 | 200 | 2,901 | 0 | 0 | 0.00% | 0 |
23.10.31 | 21,020 | 100 | 12,343 | 0 | 0 | 0.00% | 0 |
23.10.30 | 21,250 | 230 | 2,022 | 0 | 0 | 0.00% | 0 |
23.10.27 | 21,040 | 210 | 4,998 | 0 | 0 | 0.00% | 0 |
23.10.26 | 20,360 | 680 | 3,822 | 0 | 0 | 0.00% | 0 |
23.10.25 | 20,455 | 95 | 2,207 | 0 | 0 | 0.00% | 0 |
23.10.24 | 20,520 | 65 | 198 | 0 | 0 | 0.00% | 0 |
23.10.23 | 20,280 | 240 | 12,181 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,990 | 290 | 7,771 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,705 | 285 | 5,036 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,445 | 260 | 664 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,670 | 225 | 166 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,390 | 280 | 747 | 0 | 0 | 0.00% | 0 |
23.10.13 | 19,330 | 60 | 488 | 0 | 0 | 0.00% | 0 |
23.10.12 | 19,680 | 350 | 884 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,690 | 10 | 463 | 0 | 0 | 0.00% | 0 |
23.10.10 | 20,095 | 405 | 387 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,175 | 80 | 77 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,495 | 320 | 723 | 0 | 0 | 0.00% | 0 |
23.10.04 | 20,865 | 370 | 1,339 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,580 | 285 | 1,599 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,840 | 260 | 477 | 0 | 0 | 0.00% | 0 |
23.09.25 | 20,765 | 75 | 351 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,395 | 370 | 869 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,045 | 350 | 1,327 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,035 | 10 | 1,227 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,070 | 35 | 488 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,620 | 450 | 1,770 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,715 | 95 | 347 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,950 | 235 | 20,639 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,695 | 255 | 41,873 | 0 | 0 | 0.00% | 0 |
23.09.12 | 0 | 325 | 1,913 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손